擎邦 (6122)-康和-南崁券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.6
漲跌
▼0.1
漲幅
-0.16%
成交量
960張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	59.80	0	0.00	59.70	1	2,817	0.04%
2024/04/18	1	64.00	0	0.00	63.60	1	2,877	0.03%
2024/04/12	2.1	64.34	0	0.00	65.00	2.1	3,061	0.07%
2024/04/10	1	66.90	0	0.00	66.60	1	3,055	0.03%
2024/04/02	3	70.50	2	71.55	70.60	1	3,102	0.03%
2024/03/28	0	0.00	1	70.60	69.90	-1	3,018	-0.03%
2024/03/26	1	68.00	0	0.00	67.90	1	3,000	0.03%
2024/03/20	3	69.77	0	0.00	69.00	3	3,019	0.10%
2024/03/19	2	68.90	0	0.00	68.90	2	3,053	0.07%
2024/03/15	1	69.10	0	0.00	67.20	1	3,301	0.03%
2024/03/14	1	70.80	0	0.00	70.60	1	3,301	0.03%
2024/03/13	0	0.00	1	71.30	71.00	-1	3,269	-0.03%
2024/03/12	0	0.00	2	69.10	68.50	-2	3,290	-0.06%
2024/03/06	0	0.00	7	70.60	69.30	-7	3,574	-0.20%
2024/03/04	0	0.00	2	70.95	70.90	-2	3,518	-0.06%
2024/03/01	4	69.48	2	70.60	69.00	2	3,449	0.06%
2024/02/29	5	68.10	4	68.40	67.20	1	3,359	0.03%
2024/02/27	0	0.00	7	66.60	67.80	-7	3,360	-0.21%
2024/02/26	0	0.00	1	64.60	67.70	-1	3,298	-0.03%
2024/02/23	1	61.70	0	0.00	62.50	1	3,204	0.03%
2024/02/21	0.2	62.87	0	0.00	62.30	0.2	3,204	0.00%
2024/02/15	4	56.20	0	0.00	57.60	4	4,689	0.09%
2024/01/26	0	0.00	1	61.40	61.10	-1	5,915	-0.02%
2024/01/25	1	62.30	1	60.90	60.90	0	5,942	0.00%
2024/01/24	2	61.90	0	0.00	61.90	2	5,948	0.03%
2024/01/15	0	0.00	1	64.40	62.80	-1	6,099	-0.02%
2024/01/12	1	60.50	0	0.00	60.00	1	6,077	0.02%
2024/01/08	6.1	64.92	6	63.98	63.80	0.1	6,046	0.00%
2024/01/03	1	64.00	0	0.00	64.00	1	6,093	0.02%
2024/01/02	0	0.00	3	64.00	64.00	-3	6,318	-0.05%
2023/12/28	3	60.00	0	0.00	60.30	3	6,376	0.05%
2023/12/20	1	61.10	0	0.00	60.30	1	6,728	0.01%
2023/12/18	2	60.50	0	0.00	60.10	2	6,700	0.03%
2023/12/15	2	61.30	2	60.20	60.10	0	6,681	0.00%
2023/12/13	1	59.70	0	0.00	59.20	1	6,541	0.02%
2023/12/12	2	58.75	0	0.00	58.20	2	6,458	0.03%
2023/12/11	2	60.90	2	60.90	60.90	0	6,285	0.00%
2023/12/07	2.1	69.00	0	0.00	66.00	2.1	6,206	0.03%
2023/12/06	0.1	68.20	0	68.60	67.00	0	6,106	0.00%
2023/12/05	1.1	62.08	0	0.00	63.30	1.1	5,970	0.02%
2023/12/04	4	69.08	4	69.50	65.60	0	5,872	0.00%
2023/11/30	0	0.00	2	73.00	72.50	-2	6,434	-0.03%
2023/11/24	0.1	68.00	0	0.00	67.80	0.1	7,401	0.00%
2023/11/22	0	0.00	2	75.40	75.80	-2	7,344	-0.03%
2023/11/21	1	72.00	0	0.00	72.00	1	7,312	0.01%
2023/11/17	1	72.00	0	0.00	72.60	1	7,321	0.01%
2023/11/15	28	68.59	31	68.38	68.10	-3	7,320	-0.04%
2023/11/14	42	65.41	54	66.05	67.40	-12	6,903	-0.17%
2023/11/13	57	62.74	50	62.43	64.20	7	5,969	0.12%
2023/11/10	23	54.84	33.4	55.42	58.40	-10.4	5,622	-0.19%
2023/11/09	0	0.00	5.2	53.10	53.10	-5.2	5,296	-0.10%
2023/11/08	0.1	48.30	0	0.00	48.30	0.1	5,158	0.00%
2023/11/02	1	47.45	0	0.00	47.65	1	5,100	0.02%
2023/10/26	2	46.10	2	47.10	45.40	0	5,090	0.00%
2023/10/25	2	45.60	0	0.00	45.95	2	5,013	0.04%
2023/10/24	0	0.00	1	44.30	45.40	-1	5,011	-0.02%
2023/10/23	1	44.70	0	0.00	44.95	1	5,006	0.02%
2023/10/20	1	42.80	0	0.00	42.25	1	4,997	0.02%
2023/10/17	4	45.60	0	0.00	45.40	4	5,040	0.08%
2023/10/16	1	45.65	0	0.00	45.25	1	5,113	0.02%
2023/10/12	0.1	46.70	0	0.00	46.75	0.1	5,276	0.00%
2023/10/11	2.2	48.90	0	0.00	46.10	2.2	5,308	0.04%
2023/10/06	5	51.30	4.4	50.73	50.80	0.6	5,217	0.01%
2023/10/05	1	49.15	1	49.70	49.75	0	4,972	0.00%
2023/10/04	2	44.95	0	0.00	45.25	2	4,907	0.04%
2023/10/03	0.1	46.25	0	0.00	45.70	0.1	4,983	0.00%
2023/10/02	2	46.15	0	0.00	46.25	2	5,035	0.04%
2023/09/28	0.3	46.83	0.5	46.85	46.60	-0.2	5,061	0.00%
2023/09/26	1	47.50	0	0.00	44.50	1	5,196	0.02%
2023/09/25	3	49.17	1	49.60	48.90	2	5,222	0.04%
2023/09/19	0	0.00	10	53.00	52.70	-10	5,386	-0.19%
2023/09/05	14	57.02	29	56.76	56.00	-15	7,364	-0.20%
2023/09/04	3	51.22	2	51.55	56.10	1	6,825	0.01%
2023/09/01	19	49.94	22	48.33	51.00	-3	6,428	-0.05%
2023/08/31	36	46.85	30	46.88	46.90	6	6,075	0.10%
2023/08/24	2	40.95	0	0.00	40.85	2	6,225	0.03%
2023/08/22	1	43.95	0	0.00	42.10	1	6,326	0.02%
2023/08/21	1	45.15	0	0.00	45.60	1	6,378	0.02%
2023/08/11	0	0.00	1	45.90	46.20	-1	7,226	-0.01%
2023/08/09	5	45.45	5	46.20	44.85	0	7,923	0.00%
2023/07/31	0	0.00	10	41.10	41.00	-10	9,152	-0.11%
2023/07/25	1	40.00	0	0.00	40.85	1	9,194	0.01%
2023/07/18	0	0.00	10	44.75	43.15	-10	9,209	-0.11%
2023/07/14	0	0.00	4	45.90	46.10	-4	9,220	-0.04%
2023/07/13	0	0.00	4	45.80	45.25	-4	9,269	-0.04%
2023/07/12	2	46.50	0	0.00	45.40	2	9,348	0.02%
2023/07/11	30	46.88	10	47.70	46.45	20	9,466	0.21%
2023/07/10	5	47.50	5	46.00	46.00	0	9,784	0.00%
2023/07/07	3	46.30	3	47.15	48.35	0	9,891	0.00%
2023/07/04	5	47.85	5	48.50	46.55	0	9,868	0.00%
2023/07/03	8	45.63	4	46.20	46.85	4	9,775	0.04%
2023/06/30	6	44.38	6	45.38	44.55	0	9,799	0.00%
2023/06/29	4	43.60	4	43.50	43.50	0	9,803	0.00%
2023/06/28	4	43.15	4	43.05	43.05	0	10,025	0.00%
2023/06/27	1	44.05	0	0.00	43.00	1	10,107	0.01%
2023/06/20	0	0.00	2	43.40	43.50	-2	10,712	-0.02%
2023/06/16	0	0.00	3	44.55	43.85	-3	10,948	-0.03%
2023/06/15	0	0.00	2	44.25	44.50	-2	10,881	-0.02%
2023/06/14	42	45.00	48	45.46	44.75	-6	10,769	-0.06%
2023/06/13	8	43.64	0	0.00	44.60	8	10,255	0.08%
2023/06/09	19	43.27	21	44.12	44.45	-2	10,357	-0.02%
2023/06/08	0	0.00	1	40.45	40.45	-1	10,144	-0.01%
2023/06/06	1	36.80	0	0.00	36.55	1	10,047	0.01%
2023/06/01	4	36.43	3	36.60	36.45	1	9,886	0.01%
2023/05/31	0	0.00	1	37.80	38.00	-1	9,677	-0.01%
2023/05/30	0	0.00	1	37.05	37.05	-1	9,605	-0.01%
2023/05/25	5	36.45	0	0.00	36.45	5	9,380	0.05%
2023/05/24	9	37.95	9	37.43	37.10	0	9,206	0.00%
2023/05/23	3	37.67	1	37.15	37.35	2	9,039	0.02%
2023/05/22	0	0.00	3	36.43	36.35	-3	8,796	-0.03%
2023/05/19	9	36.43	9	35.35	35.35	0	8,715	0.00%
2023/05/18	12	36.53	10	37.02	37.10	2	8,538	0.02%
2023/05/17	5	36.30	2	36.20	35.75	3	8,287	0.04%
2023/05/16	6	34.27	1	34.85	34.20	5	8,031	0.06%
2023/05/15	13	36.10	5	35.45	33.70	8	7,763	0.10%
2023/05/12	2	35.20	4	35.41	36.30	-2	7,220	-0.03%
2023/05/11	86	34.83	111	34.45	33.00	-25	6,824	-0.37%	大賣/
2023/05/10	6	32.75	0	0.00	33.55	6	5,955	0.10%
2023/05/08	0	0.00	1	32.50	31.85	-1	5,781	-0.02%
2023/05/05	1	31.45	0	0.00	31.95	1	5,759	0.02%
2023/05/04	1	31.85	0	0.00	31.85	1	5,732	0.02%
2023/05/02	1	30.60	0	0.00	30.60	1	5,683	0.02%
2023/04/26	0	0.00	10	28.52	29.10	-10	5,613	-0.18%
2023/04/20	10	34.60	0	0.00	32.60	10	5,519	0.18%
2023/04/14	2	34.00	0	0.00	33.00	2	5,026	0.04%
2023/04/13	4	33.60	23	33.60	33.45	-19	4,864	-0.39%
2023/04/12	21	33.02	1	31.60	33.10	20	4,445	0.45%
2023/04/06	0	0.00	5	29.25	29.15	-5	4,067	-0.12%
2023/03/31	0	0.00	1	30.50	29.85	-1	4,007	-0.02%
2023/03/29	43	29.95	49	29.78	30.20	-6	3,698	-0.16%
2023/03/28	5	28.55	0	0.00	28.80	5	3,448	0.14%
2023/03/27	5	28.95	2	29.13	28.55	3	3,324	0.09%
2023/03/24	3	28.83	0	0.00	28.10	3	3,127	0.10%
2023/03/23	1	28.90	2	28.65	29.30	-1	2,709	-0.04%
2023/03/22	12	27.00	12	26.88	26.65	0	2,511	0.00%
2023/03/21	0	0.00	2	24.80	26.00	-2	2,256	-0.09%
2023/03/20	1	23.00	0	0.00	23.65	1	2,160	0.05%
2023/03/16	13	23.62	0	0.00	22.85	13	2,039	0.64%
2023/03/15	11	24.36	1	24.40	24.40	10	1,928	0.52%
2023/03/14	11	23.95	11	24.01	24.25	0	1,681	0.00%
2023/03/13	0	0.00	1	23.10	23.95	-1	1,198	-0.08%
2023/03/10	0	0.00	2	21.80	21.80	-2	959	-0.21%
2023/03/06	0	0.00	0.1	19.60	19.55	-0.1	877	-0.01%
2023/01/13	0	0.00	1	18.10	18.10	-1	703	-0.14%
2023/01/11	1	18.10	0	0.00	18.15	1	564	0.18%
2023/01/10	5	17.90	0	0.00	17.85	5	557	0.90%
2022/08/30	0	0.00	2	18.30	18.10	-2	1,126	-0.18%
2022/08/11	1	18.95	0	0.00	18.95	1	1,741	0.06%
2022/08/09	2	19.90	0	0.00	20.10	2	1,864	0.11%
2022/08/04	3	19.53	0	0.00	19.60	3	1,870	0.16%
2022/08/03	1	19.70	0	0.00	19.65	1	1,883	0.05%
2022/08/02	0	0.00	4	19.50	19.50	-4	1,872	-0.21%
2022/06/30	1	16.60	0	0.00	16.75	1	4,221	0.02%
2022/06/17	1	16.85	0	0.00	16.90	1	4,759	0.02%
2022/06/13	2	19.33	0	0.00	19.00	2	5,341	0.04%
2022/05/31	0	0.00	1	19.00	18.90	-1	4,995	-0.02%
2022/05/27	0	0.00	1	18.50	18.75	-1	4,907	-0.02%
2022/05/06	1	16.25	0	0.00	16.60	1	4,128	0.02%
2022/04/18	0	0.00	1	18.70	18.45	-1	3,729	-0.03%
2022/04/12	0	0.00	1	19.50	18.90	-1	3,291	-0.03%
2022/04/11	11	19.97	10	20.05	20.05	1	3,154	0.03%
2022/04/07	0	0.00	1	18.30	17.85	-1	2,524	-0.04%
2022/04/06	1	18.05	0	0.00	19.00	1	1,882	0.05%
2022/04/01	0	0.00	1	17.30	17.30	-1	1,589	-0.06%
2022/03/28	1	15.75	0	0.00	15.70	1	1,325	0.08%
2022/03/23	1	16.25	0	0.00	16.25	1	1,154	0.09%
2022/03/21	1	15.90	0	0.00	15.20	1	988	0.10%
2022/03/18	0	0.00	2	15.03	14.95	-2	861	-0.23%
2022/03/17	2	14.50	0	0.00	14.75	2	772	0.26%
2022/03/16	10	15.00	10	15.40	14.95	0	600	0.00%
2021/11/17	0	0.00	1	11.65	11.60	-1	108	-0.92%
2021/11/12	1	11.30	0	0.00	11.30	1	99	1.00%
2020/05/04	0	0.00	1	17.30	17.25	-1	1,345	-0.07%
2020/01/31	0	0.00	5	11.50	11.75	-5	260	-1.92%
2019/09/25	0	0.00	3	12.98	13.75	-3	413	-0.72%
2019/05/14	5	11.10	0	0.00	11.10	5	165	3.02%