擎邦 (6122)-聯邦-大業券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
61.1
漲跌
▼0.4
漲幅
-0.65%
成交量
838張
產業
上櫃電機機械類股▲0.82%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	61.20	0	0.00	61.10	1	2,755	0.04%
2024/05/07	8	62.80	0	0.00	62.80	8	2,782	0.29%
2024/04/26	0	0.00	3	59.00	58.60	-3	2,778	-0.11%
2024/04/11	0	0.00	5	62.30	63.30	-5	3,074	-0.16%
2024/04/09	1	66.70	1	67.00	66.50	0	3,117	0.00%
2024/04/08	1	67.50	0	0.00	67.40	1	3,189	0.03%
2024/04/03	1	69.50	0	0.00	69.50	1	3,133	0.03%
2024/03/27	0	0.00	1	70.90	70.80	-1	3,031	-0.03%
2024/03/26	2	68.75	0	0.00	67.90	2	3,000	0.07%
2024/03/25	2	70.20	0	0.00	70.60	2	2,977	0.07%
2024/03/22	1	70.00	0	0.00	70.10	1	2,987	0.03%
2024/03/19	0	0.00	1	69.90	68.90	-1	3,053	-0.03%
2024/03/18	1	67.90	0	0.00	68.20	1	3,139	0.03%
2024/03/13	145	71.81	5	71.00	71.00	140	3,269	4.28%	大買/鉅額交易
2024/03/11	1	65.50	1	65.90	65.60	0	3,393	0.00%
2024/03/08	2	67.55	3	65.20	64.80	-1	3,502	-0.03%
2024/03/07	0	0.00	3	68.50	68.60	-3	3,595	-0.08%
2024/03/06	1	69.80	0	0.00	69.30	1	3,574	0.03%
2024/03/05	2	70.10	68	70.28	70.50	-66	3,547	-1.86%
2024/03/04	0	0.00	33	72.24	70.90	-33	3,518	-0.94%
2024/03/01	1	69.40	45	68.49	69.00	-44	3,449	-1.28%
2024/02/27	0	0.00	13	68.08	67.80	-13	3,360	-0.39%
2024/02/26	0	0.00	15	67.90	67.70	-15	3,298	-0.45%
2024/02/21	3	61.53	0	0.00	62.30	3	3,204	0.09%
2024/02/15	1	55.70	0	0.00	57.60	1	4,689	0.02%
2024/02/05	11	59.08	0	0.00	59.00	11	5,052	0.22%
2024/02/02	1	60.40	0	0.00	60.30	1	5,437	0.02%
2024/02/01	10	60.75	0	0.00	60.50	10	5,613	0.18%
2024/01/30	1	62.40	12	62.48	62.40	-11	5,884	-0.19%
2024/01/29	1	60.70	0	0.00	61.70	1	5,890	0.02%
2024/01/26	2	61.10	0	0.00	61.10	2	5,915	0.03%
2024/01/18	11	59.16	0	0.00	58.80	11	6,079	0.18%
2024/01/17	2	60.80	0	0.00	60.30	2	6,064	0.03%
2024/01/15	0	0.00	2	63.30	62.80	-2	6,099	-0.03%
2024/01/05	0	0.00	3	63.93	64.20	-3	5,982	-0.05%
2024/01/03	50	63.96	0	0.00	64.00	50	6,093	0.82%
2024/01/02	0	0.00	12	62.62	64.00	-12	6,318	-0.19%
2023/12/29	42	59.80	1	60.50	60.40	41	6,374	0.64%
2023/12/28	60	60.27	0	0.00	60.30	60	6,376	0.94%
2023/12/22	10	58.89	1	58.50	59.70	9	6,577	0.14%
2023/12/19	5	58.92	14	60.21	60.60	-9	6,718	-0.13%
2023/12/18	0	0.00	4	60.40	60.10	-4	6,700	-0.06%
2023/12/15	8	60.20	10	60.66	60.10	-2	6,681	-0.03%
2023/12/14	1	59.00	1	60.90	59.00	0	6,624	0.00%
2023/12/13	1	59.10	0	0.00	59.20	1	6,541	0.02%
2023/12/12	7	59.16	1	59.30	58.20	6	6,458	0.09%
2023/12/11	6	60.90	0	0.00	60.90	6	6,285	0.10%
2023/12/08	9	67.39	10	67.79	67.60	-1	6,243	-0.02%
2023/12/07	6	66.13	1	66.20	66.00	5	6,206	0.08%
2023/12/06	10	67.40	6	65.12	67.00	4	6,106	0.07%
2023/12/05	13	63.10	2	62.60	63.30	11	5,970	0.18%
2023/12/04	0	0.00	6.3	65.61	65.60	-6.3	5,872	-0.11%
2023/11/29	0	0.00	22	72.80	73.20	-22	6,840	-0.32%
2023/11/28	0	0.00	1	71.70	73.50	-1	7,213	-0.01%
2023/11/15	6	69.00	5	68.60	68.10	1	7,320	0.01%
2023/11/14	17.3	65.33	32	65.33	67.40	-14.7	6,903	-0.21%
2023/11/13	23	63.25	147.2	63.45	64.20	-124.2	5,969	-2.08%	大賣/鉅額交易
2023/11/10	0	0.00	8	55.24	58.40	-8	5,622	-0.14%
2023/10/30	0	0.00	1	46.30	46.70	-1	5,097	-0.02%
2023/10/26	1	45.90	1	46.30	45.40	0	5,090	0.00%
2023/10/23	0	0.00	2	42.10	44.95	-2	5,006	-0.04%
2023/10/18	43	44.31	0	0.00	44.25	43	5,033	0.85%
2023/10/17	1	45.60	1	45.90	45.40	0	5,040	0.00%
2023/10/16	1	45.55	2	46.25	45.25	-1	5,113	-0.02%
2023/10/11	3	46.93	0	0.00	46.10	3	5,308	0.06%
2023/10/06	80	51.07	21	51.37	50.80	59	5,217	1.13%
2023/10/05	1	49.40	5	49.71	49.75	-4	4,972	-0.08%
2023/10/04	0	0.00	2	45.00	45.25	-2	4,907	-0.04%
2023/10/02	4	46.16	0	0.00	46.25	4	5,035	0.08%
2023/09/28	0	0.00	5	48.35	46.60	-5	5,061	-0.10%
2023/09/27	1	46.00	1	46.50	46.60	0	5,068	0.00%
2023/09/26	2	46.43	4	46.68	44.50	-2	5,196	-0.04%
2023/09/25	20	50.18	0	0.00	48.90	20	5,222	0.38%
2023/09/21	23	48.13	0	0.00	48.10	23	5,279	0.44%
2023/09/20	19	52.80	0	0.00	50.00	19	5,294	0.36%
2023/09/15	4	55.50	0	0.00	52.50	4	5,496	0.07%
2023/09/12	0	0.00	1	54.80	55.10	-1	5,709	-0.02%
2023/09/11	1	57.70	3	58.50	56.70	-2	5,860	-0.03%
2023/09/07	0	0.00	1	56.30	57.00	-1	6,681	-0.01%
2023/09/06	2	56.10	0	0.00	56.20	2	7,022	0.03%
2023/09/05	5	57.14	21	56.25	56.00	-16	7,364	-0.22%
2023/09/04	20	52.29	126	54.81	56.10	-106	6,825	-1.55%	大賣/鉅額交易
2023/09/01	17	50.04	30	50.74	51.00	-13	6,428	-0.20%
2023/08/31	1	43.90	1	46.05	46.90	0	6,075	0.00%
2023/08/24	20	40.80	0	0.00	40.85	20	6,225	0.32%
2023/08/11	0	0.00	2	45.80	46.20	-2	7,226	-0.03%
2023/07/26	20	40.05	0	0.00	39.80	20	9,164	0.22%
2023/07/19	20	41.50	0	0.00	41.05	20	9,199	0.22%
2023/07/17	3	46.50	3	47.25	46.50	0	9,207	0.00%
2023/07/14	2	46.00	2	47.00	46.10	0	9,220	0.00%
2023/07/13	0	0.00	8	46.08	45.25	-8	9,269	-0.09%
2023/07/12	3	45.85	0	0.00	45.40	3	9,348	0.03%
2023/07/11	5	46.45	5	47.20	46.45	0	9,466	0.00%
2023/07/10	0	0.00	3	47.70	46.00	-3	9,784	-0.03%
2023/07/07	5	47.09	0	0.00	48.35	5	9,891	0.05%
2023/07/06	6	46.78	0	0.00	47.35	6	9,914	0.06%
2023/07/05	0	0.00	3	48.00	48.00	-3	9,875	-0.03%
2023/07/04	46	46.57	0	0.00	46.55	46	9,868	0.47%
2023/07/03	0	0.00	6	46.40	46.85	-6	9,775	-0.06%
2023/06/28	0	0.00	3	43.80	43.05	-3	10,025	-0.03%
2023/06/27	36	43.86	10	45.12	43.00	26	10,107	0.26%
2023/06/26	3	44.25	1	45.10	44.25	2	10,195	0.02%
2023/06/21	0	0.00	12	44.33	44.65	-12	10,567	-0.11%
2023/06/20	0	0.00	6	43.85	43.50	-6	10,712	-0.06%
2023/06/19	9	43.36	6	43.83	43.10	3	10,928	0.03%
2023/06/16	7	44.36	3	45.20	43.85	4	10,948	0.04%
2023/06/15	6	45.00	6	45.78	44.50	0	10,881	0.00%
2023/06/14	6	45.11	5	46.26	44.75	1	10,769	0.01%
2023/06/13	3	41.30	16	42.87	44.60	-13	10,255	-0.13%
2023/06/12	26	42.79	1	40.65	40.55	25	10,245	0.24%
2023/06/09	0	0.00	15	43.25	44.45	-15	10,357	-0.14%
2023/06/01	19	37.36	16	38.24	36.45	3	9,886	0.03%
2023/05/31	0	0.00	3	38.00	38.00	-3	9,677	-0.03%
2023/05/26	6	36.00	0	0.00	36.00	6	9,478	0.06%
2023/05/25	16	36.78	9	38.03	36.45	7	9,380	0.07%
2023/05/24	9	37.50	9	38.17	37.10	0	9,206	0.00%
2023/05/23	18	37.54	11	37.48	37.35	7	9,039	0.08%
2023/05/22	0	0.00	10	36.07	36.35	-10	8,796	-0.11%
2023/05/19	9	35.77	0	0.00	35.35	9	8,715	0.10%
2023/05/18	16	36.56	6	36.66	37.10	10	8,538	0.12%
2023/05/17	6	36.00	15	36.18	35.75	-9	8,287	-0.11%
2023/05/15	12	35.24	5	37.38	33.70	7	7,763	0.09%
2023/05/12	2	33.15	20	35.12	36.30	-18	7,220	-0.25%
2023/05/11	2	34.78	20	34.81	33.00	-18	6,824	-0.26%
2023/05/10	0	0.00	5	32.90	33.55	-5	5,955	-0.08%
2023/05/04	0	0.00	5	31.00	31.85	-5	5,732	-0.09%
2023/04/27	5	28.80	10	29.45	29.10	-5	5,620	-0.09%
2023/04/26	0	0.00	5	29.30	29.10	-5	5,613	-0.09%
2023/04/25	5	28.90	0	0.00	28.50	5	5,596	0.09%
2023/04/24	5	29.30	0	0.00	29.20	5	5,657	0.09%
2023/04/20	7	32.63	0	0.00	32.60	7	5,519	0.13%
2023/04/18	2	34.10	0	0.00	33.60	2	5,283	0.04%
2023/04/17	10	34.00	19	33.63	34.00	-9	5,163	-0.17%
2023/04/14	16	33.29	0	0.00	33.00	16	5,026	0.32%
2023/04/13	3	33.35	7	33.32	33.45	-4	4,864	-0.08%
2023/04/12	0	0.00	28.3	32.94	33.10	-28.3	4,445	-0.64%
2023/04/11	0	0.00	10	30.24	30.10	-10	4,244	-0.24%
2023/03/31	7	30.43	7	30.68	29.85	0	4,007	0.00%
2023/03/30	3	29.70	0	0.00	30.00	3	3,844	0.08%
2023/03/29	9	29.78	11	29.80	30.20	-2	3,698	-0.05%
2023/03/27	17	28.88	8	27.55	28.55	9	3,324	0.27%
2023/03/24	7	30.11	6	28.96	28.10	1	3,127	0.03%
2023/03/23	12	27.58	17	27.39	29.30	-5	2,709	-0.18%
2023/03/22	16	27.01	0	0.00	26.65	16	2,511	0.64%
2023/03/21	0	0.00	1	24.80	26.00	-1	2,256	-0.04%
2023/03/20	1	23.45	1	23.60	23.65	0	2,160	0.00%
2023/03/15	21	24.97	20	24.37	24.40	1	1,928	0.05%
2023/03/14	10	24.00	10	24.35	24.25	0	1,681	0.00%
2023/01/12	0	0.00	4	18.53	17.85	-4	683	-0.58%
2022/12/27	0	0.00	0.6	17.75	17.70	-0.6	528	-0.12%
2022/12/26	0	0.00	6	18.50	17.55	-6	528	-1.13%
2022/12/23	0	0.00	4	18.05	18.10	-4	467	-0.86%
2022/12/14	0	0.00	12	17.66	17.50	-12	398	-3.01%
2022/12/13	0	0.00	4	17.38	16.90	-4	376	-1.06%
2022/12/12	0	0.00	2	17.00	16.85	-2	348	-0.57%
2022/11/03	0	0.00	2	15.30	15.40	-2	428	-0.47%
2022/10/07	0	0.00	2	16.00	15.35	-2	593	-0.34%
2022/10/05	4	15.33	0	0.00	15.00	4	592	0.68%
2022/09/21	2	17.35	0	0.00	17.15	2	612	0.33%
2022/09/13	4	17.35	0	0.00	17.05	4	643	0.62%
2022/08/31	2	18.00	0	0.00	18.00	2	1,124	0.18%
2022/08/29	4	18.13	0	0.00	18.20	4	1,144	0.35%
2022/08/24	6	18.27	0	0.00	18.45	6	1,201	0.50%
2022/08/23	8	18.35	8	18.39	18.35	0	1,239	0.00%
2022/08/19	4	18.63	0	0.00	18.60	4	1,351	0.30%
2022/08/18	5	18.78	0	0.00	18.75	5	1,364	0.37%
2022/08/17	5	18.76	0	0.00	18.80	5	1,377	0.36%
2022/07/08	0	0.00	1	17.40	17.50	-1	2,433	-0.04%
2022/06/30	1	16.70	0	0.00	16.75	1	4,221	0.02%
2022/06/16	0	0.00	1	17.70	17.00	-1	4,884	-0.02%
2022/06/13	2	19.98	2	19.85	19.00	0	5,341	0.00%
2022/05/27	0	0.00	4	18.35	18.75	-4	4,907	-0.08%
2022/05/24	4	18.08	10	18.05	18.00	-6	4,798	-0.13%
2022/05/20	0	0.00	2	18.60	18.15	-2	4,654	-0.04%
2022/05/19	12	18.28	0	0.00	18.90	12	4,548	0.26%
2022/05/18	0	0.00	3	18.45	18.45	-3	4,397	-0.07%
2022/04/21	3	17.50	4	17.90	17.25	-1	3,847	-0.03%
2022/04/20	0	0.00	11	17.87	17.85	-11	3,799	-0.29%
2022/04/18	5	19.15	0	0.00	18.45	5	3,729	0.13%
2022/04/15	10	18.39	0	0.00	19.00	10	3,662	0.27%
2022/04/13	1	19.85	1	18.70	18.70	0	3,406	0.00%
2022/04/12	5	19.00	5	19.20	18.90	0	3,291	0.00%
2022/04/11	1	20.20	1	20.10	20.05	0	3,154	0.00%
2022/04/08	6	19.50	6	18.29	19.60	0	2,748	0.00%
2022/04/07	10	19.75	10	18.80	17.85	0	2,524	0.00%
2022/03/30	0	0.00	18	15.57	15.55	-18	1,378	-1.31%
2022/03/28	46	15.71	0	0.00	15.70	46	1,325	3.47%
2022/03/25	3	16.60	0	0.00	16.55	3	1,267	0.24%
2022/03/24	2	16.35	0	0.00	16.60	2	1,201	0.17%
2022/03/23	3	16.25	0	0.00	16.25	3	1,154	0.26%
2022/03/22	0	0.00	1	15.80	15.90	-1	1,042	-0.10%
2022/03/17	11	14.26	0	0.00	14.75	11	772	1.42%
2022/03/16	1	15.10	0	0.00	14.95	1	600	0.17%
2022/02/10	0	0.00	2	12.70	12.70	-2	260	-0.77%
2022/02/09	0	0.00	2	12.60	12.55	-2	261	-0.77%
2022/01/21	2	12.25	0	0.00	12.35	2	253	0.79%
2022/01/07	2	12.25	0	0.00	12.40	2	237	0.84%
2022/01/05	0	0.00	236	12.51	12.35	-236	228	-103.32%	大賣/鉅額交易
2021/12/20	0	0.00	10	12.67	12.70	-10	200	-4.99%
2021/12/09	0	0.00	9	12.56	12.45	-9	172	-5.22%
2021/12/08	0	0.00	2	12.25	12.25	-2	162	-1.23%
2021/11/25	0	0.00	6	12.60	12.40	-6	152	-3.94%
2021/11/19	0	0.00	4	11.95	11.90	-4	122	-3.26%
2021/08/09	0	0.00	2	11.30	11.10	-2	105	-1.90%
2021/08/05	0	0.00	2	11.00	11.00	-2	104	-1.92%
2021/08/03	0	0.00	2	10.90	10.90	-2	107	-1.86%
2021/07/20	0	0.00	2	10.80	10.65	-2	127	-1.57%
2021/06/10	2	10.45	0	0.00	10.45	2	223	0.90%
2021/06/07	4	10.65	0	0.00	10.60	4	226	1.76%
2021/05/04	4	11.63	0	0.00	11.35	4	241	1.66%
2021/04/22	4	12.15	0	0.00	12.15	4	223	1.79%
2021/04/14	7	12.00	0	0.00	12.10	7	226	3.10%
2021/04/13	2	12.20	2	12.90	12.25	0	225	0.00%
2021/04/08	0	0.00	2	12.40	12.60	-2	203	-0.98%
2021/04/07	0	0.00	2	12.30	12.35	-2	194	-1.03%
2021/04/06	0	0.00	1	12.20	12.15	-1	192	-0.52%
2021/04/01	0	0.00	2	12.00	11.95	-2	188	-1.06%
2021/03/31	0	0.00	4	11.90	11.80	-4	184	-2.17%
2021/03/25	2	11.20	0	0.00	11.20	2	175	1.14%
2021/03/23	2	11.30	0	0.00	11.30	2	173	1.15%
2021/03/22	0	0.00	2	11.50	11.50	-2	171	-1.16%
2021/03/19	2	11.10	0	0.00	11.10	2	164	1.21%
2021/02/24	2	11.00	0	0.00	11.00	2	175	1.14%
2021/01/07	0	0.00	7	12.27	12.25	-7	132	-5.30%
2020/12/18	3	11.40	0	0.00	11.55	3	106	2.82%
2020/12/11	2	11.35	0	0.00	11.40	2	109	1.82%
2020/12/10	5	11.57	0	0.00	11.55	5	107	4.66%
2020/12/08	2	11.70	0	0.00	11.65	2	108	1.84%
2020/09/11	4	12.35	0	0.00	12.35	4	239	1.67%
2020/09/09	4	12.55	0	0.00	12.60	4	239	1.67%
2020/07/23	0	0.00	2	13.90	13.75	-2	534	-0.37%
2020/07/22	0	0.00	3	13.90	13.90	-3	566	-0.53%
2020/07/21	0	0.00	5	13.60	13.65	-5	571	-0.87%
2020/07/17	0	0.00	5	13.50	13.60	-5	586	-0.85%
2020/07/16	0	0.00	5	13.55	13.60	-5	600	-0.83%
2020/07/09	0	0.00	25	14.10	14.05	-25	646	-3.86%
2020/06/15	1	13.60	0	0.00	13.55	1	812	0.12%
2020/06/12	0	0.00	5	13.70	13.60	-5	819	-0.61%
2020/06/08	2	14.10	0	0.00	14.10	2	1,044	0.19%
2020/06/05	7	14.10	0	0.00	14.15	7	1,057	0.66%
2020/06/04	40	14.09	0	0.00	14.10	40	1,058	3.78%
2020/05/21	0	0.00	5	14.00	14.20	-5	1,257	-0.40%
2020/03/19	0	0.00	6	10.75	10.80	-6	1,059	-0.57%
2020/03/16	6	13.13	0	0.00	12.95	6	1,015	0.59%
2020/03/12	0	0.00	30	14.80	14.60	-30	935	-3.21%
2020/02/26	13	14.05	0	0.00	13.85	13	632	2.06%
2020/02/25	2	13.90	0	0.00	14.10	2	596	0.34%
2020/02/24	5	13.95	0	0.00	14.05	5	580	0.86%
2020/02/21	2	14.25	0	0.00	14.05	2	557	0.36%
2020/02/20	13	15.07	0	0.00	14.65	13	516	2.52%
2019/09/25	45	12.80	45	12.99	13.75	0	413	0.00%
2019/08/29	100	11.40	0	0.00	11.45	100	200	49.96%
2018/09/07	0	0.00	20	8.80	8.95	-20	52	-38.28%
2018/01/19	0	0.00	9	11.70	11.65	-9	425	-2.12%
2018/01/18	0	0.00	1	11.80	11.75	-1	424	-0.24%