擎邦 (6122)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.1
漲跌
▲0.1
漲幅
+0.17%
成交量
645張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	59.80	59.70	-1	2,817	-0.04%
2024/04/22	1	58.80	0	0.00	59.30	1	2,839	0.04%
2024/04/18	0	0.00	1	63.80	63.60	-1	2,877	-0.03%
2024/04/10	5	67.30	0	0.00	66.60	5	3,055	0.16%
2024/04/08	4	67.30	0	0.00	67.40	4	3,189	0.13%
2024/04/02	2	70.00	2	71.00	70.60	0	3,102	0.00%
2024/03/28	1	70.50	0	0.00	69.90	1	3,018	0.03%
2024/03/22	1	69.70	1	70.20	70.10	0	2,987	0.00%
2024/03/15	0	0.00	3	68.90	67.20	-3	3,301	-0.09%
2024/03/12	0	0.00	1	68.20	68.50	-1	3,290	-0.03%
2024/03/11	4	65.65	0	0.00	65.60	4	3,393	0.12%
2024/03/08	0	0.00	3	66.10	64.80	-3	3,502	-0.09%
2024/03/07	0	0.00	15	68.00	68.60	-15	3,595	-0.42%
2024/03/04	15	71.01	0	0.00	70.90	15	3,518	0.43%
2024/03/01	0	0.00	4	70.45	69.00	-4	3,449	-0.12%
2024/02/29	1	67.80	0	0.00	67.20	1	3,359	0.03%
2024/02/26	0	0.00	2	68.00	67.70	-2	3,298	-0.06%
2024/02/21	0	0.00	2	61.55	62.30	-2	3,204	-0.06%
2024/02/15	4	55.60	4	56.30	57.60	0	4,689	0.00%
2024/02/05	2	59.00	0	0.00	59.00	2	5,052	0.04%
2024/01/31	0	0.00	1	61.50	61.50	-1	5,804	-0.02%
2024/01/30	1	62.60	0	0.00	62.40	1	5,884	0.02%
2024/01/26	0	0.00	1	60.60	61.10	-1	5,915	-0.02%
2024/01/25	1	61.00	0	0.00	60.90	1	5,942	0.02%
2024/01/17	0	0.00	0.1	60.50	60.30	-0.1	6,064	0.00%
2024/01/16	2	61.60	0	0.00	61.60	2	6,081	0.03%
2024/01/15	11	63.18	6	63.55	62.80	5	6,099	0.08%
2024/01/09	0	0.00	3	63.30	60.80	-3	6,093	-0.05%
2024/01/05	0	0.00	1	63.40	64.20	-1	5,982	-0.02%
2024/01/02	3	63.40	1	63.90	64.00	2	6,318	0.03%
2023/12/28	1	60.20	0	0.00	60.30	1	6,376	0.02%
2023/12/22	0	0.00	2	60.20	59.70	-2	6,577	-0.03%
2023/12/13	5	59.36	3	59.17	59.20	2	6,541	0.03%
2023/12/12	2	58.50	2	59.20	58.20	0	6,458	0.00%
2023/12/07	0	0.00	1	66.50	66.00	-1	6,206	-0.02%
2023/12/06	1	67.50	0	0.00	67.00	1	6,106	0.02%
2023/11/15	19	69.18	18	67.98	68.10	1	7,320	0.01%
2023/11/14	22	63.95	21	63.73	67.40	1	6,903	0.01%
2023/11/13	11	62.93	11	63.71	64.20	0	5,969	0.00%
2023/11/10	12	56.12	12	53.96	58.40	0	5,622	0.00%
2023/11/09	0	0.00	10	53.10	53.10	-10	5,296	-0.19%
2023/11/08	12	49.10	2	49.30	48.30	10	5,158	0.19%
2023/10/24	5	45.00	5	45.40	45.40	0	5,011	0.00%
2023/10/12	0	0.00	3	46.75	46.75	-3	5,276	-0.06%
2023/09/27	5	45.62	5	44.87	46.60	0	5,068	0.00%
2023/09/21	0	0.00	1	48.40	48.10	-1	5,279	-0.02%
2023/09/20	0	0.00	1	52.70	50.00	-1	5,294	-0.02%
2023/09/19	2	52.50	0	0.00	52.70	2	5,386	0.04%
2023/09/18	0	0.00	0	53.00	52.40	0	5,433	0.00%
2023/09/12	1	56.70	0	0.00	55.10	1	5,709	0.02%
2023/09/11	0	0.00	0	57.70	56.70	0	5,860	0.00%
2023/09/05	4	56.95	4	57.25	56.00	0	7,364	0.00%
2023/09/04	1	53.80	81	51.41	56.10	-80	6,825	-1.17%
2023/09/01	81	50.97	1	50.90	51.00	80	6,428	1.24%
2023/08/16	1	46.10	1	45.95	46.25	0	6,731	0.00%
2023/08/11	2	45.10	0	0.00	46.20	2	7,226	0.03%
2023/08/09	0	46.00	0	0.00	44.85	0	7,923	0.00%
2023/08/08	0	0.00	5	43.65	44.10	-5	8,178	-0.06%
2023/08/04	2	42.15	0	0.00	42.15	2	9,090	0.02%
2023/08/02	0	0.00	3	40.80	40.70	-3	9,132	-0.03%
2023/08/01	1	41.00	0	0.00	41.65	1	9,132	0.01%
2023/07/31	0	0.00	2	41.85	41.00	-2	9,152	-0.02%
2023/07/27	1	40.80	0	0.00	41.00	1	9,162	0.01%
2023/07/24	7	39.75	7	39.15	39.60	0	9,178	0.00%
2023/07/21	0	0.00	10	40.30	40.20	-10	9,159	-0.11%
2023/07/20	10	41.50	0	0.00	40.80	10	9,170	0.11%
2023/07/18	1	43.95	0	0.00	43.15	1	9,209	0.01%
2023/07/17	2	46.95	5	47.50	46.50	-3	9,207	-0.03%
2023/07/11	10	46.40	4	46.66	46.45	6	9,466	0.06%
2023/07/10	4	47.08	8	47.19	46.00	-4	9,784	-0.04%
2023/07/07	1	47.15	0	0.00	48.35	1	9,891	0.01%
2023/07/06	0	0.00	5	47.48	47.35	-5	9,914	-0.05%
2023/07/04	2	47.25	5	48.04	46.55	-3	9,868	-0.03%
2023/07/03	6	46.38	68	45.82	46.85	-62	9,775	-0.63%
2023/06/30	3	45.18	0	0.00	44.55	3	9,799	0.03%
2023/06/29	1	43.40	1	43.70	43.50	0	9,803	0.00%
2023/06/27	11	44.95	0	0.00	43.00	11	10,107	0.11%
2023/06/26	18	44.92	3	44.05	44.25	15	10,195	0.15%
2023/06/21	35	44.29	0	0.00	44.65	35	10,567	0.33%
2023/06/20	10	43.79	0	0.00	43.50	10	10,712	0.09%
2023/06/19	0	0.00	4	43.10	43.10	-4	10,928	-0.04%
2023/06/14	7	46.23	7	45.37	44.75	0	10,769	0.00%
2023/06/13	2	44.10	2	44.25	44.60	0	10,255	0.00%
2023/06/09	1	42.75	5	42.40	44.45	-4	10,357	-0.04%
2023/06/02	0	0.00	1	36.60	36.70	-1	9,948	-0.01%
2023/06/01	5	37.07	8	36.77	36.45	-3	9,886	-0.03%
2023/05/31	10	37.84	15	37.63	38.00	-5	9,677	-0.05%
2023/05/30	8	37.48	0	0.00	37.05	8	9,605	0.08%
2023/05/26	1	35.35	1	35.80	36.00	0	9,478	0.00%
2023/05/25	17	37.44	17	38.16	36.45	0	9,380	0.00%
2023/05/24	7	37.77	8	37.36	37.10	-1	9,206	-0.01%
2023/05/23	7	37.11	7	36.86	37.35	0	9,039	0.00%
2023/05/22	1	36.35	0	0.00	36.35	1	8,796	0.01%
2023/05/18	6	36.43	5	36.90	37.10	1	8,538	0.01%
2023/05/16	0	0.00	4	34.54	34.20	-4	8,031	-0.05%
2023/05/15	9	36.06	3	36.80	33.70	6	7,763	0.08%
2023/05/12	13	35.21	10	34.42	36.30	3	7,220	0.04%
2023/05/11	26	34.42	26	34.20	33.00	0	6,824	0.00%
2023/05/10	2	33.00	4	32.96	33.55	-2	5,955	-0.03%
2023/05/04	0	0.00	1	31.85	31.85	-1	5,732	-0.02%
2023/04/25	0	28.85	0	0.00	28.50	0	5,596	0.00%
2023/04/24	0	29.25	0	0.00	29.20	0	5,657	0.00%
2023/04/21	1	30.20	3	30.65	29.95	-2	5,593	-0.04%
2023/04/20	3.5	33.21	31	31.83	32.60	-27.5	5,519	-0.50%
2023/04/19	1	34.30	0	0.00	34.60	1	5,380	0.02%
2023/04/18	1.5	33.58	1	34.15	33.60	0.5	5,283	0.01%
2023/04/17	5	33.65	0	0.00	34.00	5	5,163	0.10%
2023/04/14	3	33.10	3	34.40	33.00	0	5,026	0.00%
2023/04/13	6	33.35	5	33.63	33.45	1	4,864	0.02%
2023/04/12	12	32.08	1	33.10	33.10	11	4,445	0.25%
2023/04/11	16	30.15	0	0.00	30.10	16	4,244	0.38%
2023/04/06	12	28.70	12	29.85	29.15	0	4,067	0.00%
2023/03/31	5	30.77	5	30.18	29.85	0	4,007	0.00%
2023/03/29	5	29.49	5	29.68	30.20	0	3,698	0.00%
2023/03/28	13	29.07	13	28.49	28.80	0	3,448	0.00%
2023/03/27	3	29.88	3	29.10	28.55	0	3,324	0.00%
2023/03/24	12	28.71	16	29.66	28.10	-4	3,127	-0.13%
2023/03/23	7	28.29	3	26.87	29.30	4	2,709	0.15%
2023/03/22	15	27.18	19	27.10	26.65	-4	2,511	-0.16%
2023/03/21	15	24.33	16	24.67	26.00	-1	2,256	-0.04%
2023/03/20	2	23.78	0	0.00	23.65	2	2,160	0.09%
2023/03/17	10	23.20	4	23.31	23.00	6	2,110	0.28%
2023/03/15	3	24.50	3	25.05	24.40	0	1,928	0.00%
2023/03/14	7	24.26	8	24.24	24.25	-1	1,681	-0.06%
2023/03/13	1	22.80	0	0.00	23.95	1	1,198	0.08%
2023/02/20	0	0.00	1	19.20	19.20	-1	837	-0.12%
2023/02/17	0	0.00	1	19.05	19.10	-1	833	-0.12%
2023/02/16	2	19.20	0	0.00	19.25	2	826	0.24%
2022/12/14	0	0.00	1	17.45	17.50	-1	398	-0.25%
2022/12/13	1	17.20	0	0.00	16.90	1	376	0.27%
2022/10/07	1	15.80	1	15.85	15.35	0	593	0.00%
2022/09/06	0	0.00	3	17.55	17.70	-3	709	-0.42%
2022/09/01	1	17.80	0	0.00	17.70	1	1,074	0.09%
2022/08/11	2	19.05	1	20.10	18.95	1	1,741	0.06%
2022/07/26	0	0.00	6	18.60	18.65	-6	1,879	-0.32%
2022/07/22	0	0.00	3	18.35	18.40	-3	1,885	-0.16%
2022/07/20	0	0.00	10	18.20	18.30	-10	1,978	-0.51%
2022/07/15	10	17.75	0	0.00	17.90	10	2,082	0.48%
2022/06/16	1	17.50	0	0.00	17.00	1	4,884	0.02%
2022/06/15	3	17.98	0	0.00	17.70	3	4,959	0.06%
2022/06/14	3	18.77	1	18.10	18.15	2	5,100	0.04%
2022/06/13	4	19.64	2	19.78	19.00	2	5,341	0.04%
2022/06/10	1	19.20	0	0.00	19.10	1	5,184	0.02%
2022/06/06	0	0.00	1	18.65	18.50	-1	5,063	-0.02%
2022/06/02	1	18.80	0	0.00	18.50	1	5,050	0.02%
2022/06/01	1	18.85	2	18.73	18.70	-1	5,022	-0.02%
2022/05/23	2	18.60	1	18.15	18.25	1	4,727	0.02%
2022/05/19	1	18.15	1	17.90	18.90	0	4,548	0.00%
2022/04/22	2	17.10	2	17.30	16.85	0	3,896	0.00%
2022/04/15	0	19.55	0	0.00	19.00	0	3,662	0.00%
2022/04/14	0	18.40	0	0.00	18.25	0	3,482	0.00%
2022/04/13	2	18.85	0	0.00	18.70	2	3,406	0.06%
2022/04/11	7	19.84	76	20.51	20.05	-69	3,154	-2.19%
2022/04/08	136	19.06	129	18.74	19.60	7	2,748	0.25%	大買/大賣/
2022/04/07	73	18.29	22	20.00	17.85	51	2,524	2.02%
2022/04/06	21	17.94	21	18.06	19.00	0	1,882	0.00%
2022/04/01	30	16.80	53	17.03	17.30	-23	1,589	-1.45%
2022/03/28	16	15.90	4	15.98	15.70	12	1,325	0.91%
2022/03/25	11	16.55	22	16.80	16.55	-11	1,267	-0.87%
2022/03/23	22	16.60	4	15.66	16.25	18	1,154	1.56%
2022/03/22	12	15.83	0	0.00	15.90	12	1,042	1.15%
2022/03/21	2	15.15	0	0.00	15.20	2	988	0.20%
2022/03/16	7	15.37	7	14.93	14.95	0	600	0.00%
2021/12/10	0	0.00	1	12.35	12.40	-1	174	-0.57%
2021/12/09	1	12.45	0	0.00	12.45	1	172	0.58%
2021/11/23	0	0.00	1	12.05	12.15	-1	136	-0.73%
2021/11/19	1	11.90	0	0.00	11.90	1	122	0.82%
2020/08/17	702	13.65	702	13.67	13.45	0	269	0.00%	大買/大賣/
2020/08/07	943	13.66	943	13.69	13.60	0	279	0.00%	大買/大賣/
2020/05/11	0	0.00	10	14.03	14.10	-10	1,525	-0.66%
2020/05/07	0	0.00	11	15.08	15.05	-11	1,475	-0.75%
2020/05/06	11	14.90	0	0.00	14.90	11	1,459	0.75%
2020/05/05	2	16.30	10	15.59	15.55	-8	1,426	-0.56%
2020/05/04	8	16.10	0	0.00	17.25	8	1,345	0.59%
2020/04/30	2	15.85	2	15.70	15.75	0	1,293	0.00%
2020/04/28	10	15.63	0	0.00	15.65	10	1,282	0.78%
2020/03/17	10	12.00	10	12.20	12.20	0	1,037	0.00%
2020/03/02	3,102	13.44	3,132	13.44	13.40	-30	740	-4.05%	大買/大賣/
2020/02/27	20	13.15	0	0.00	13.15	20	656	3.05%
2020/02/26	10	13.85	0	0.00	13.85	10	632	1.58%
2020/02/25	5	13.80	5	14.00	14.10	0	596	0.00%
2020/02/24	0	0.00	10	14.05	14.05	-10	580	-1.72%
2020/02/21	10	14.05	0	0.00	14.05	10	557	1.79%
2020/02/20	4	15.05	4	15.10	14.65	0	516	0.00%
2019/10/22	0	0.00	1	12.85	12.90	-1	741	-0.13%
2019/10/21	1	12.85	0	0.00	12.85	1	736	0.14%
2019/10/01	0	0.00	20	13.60	13.65	-20	629	-3.18%
2019/09/27	28	13.35	0	0.00	13.30	28	579	4.83%
2019/09/26	2	13.70	0	0.00	13.90	2	536	0.37%
2019/09/25	0	0.00	10	13.75	13.75	-10	413	-2.42%
2019/04/17	0	10.55	0	0.00	10.55	0	104	0.00%
2019/04/16	0	10.50	0	0.00	10.55	0	103	0.01%