擎邦 (6122)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.1
漲跌
▲0.2
漲幅
+0.33%
成交量
734張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	58.60	3	58.70	58.50	0	2,788	0.00%
2024/04/19	0	0.00	2	62.60	62.30	-2	2,881	-0.07%
2024/04/18	0	0.00	1	64.50	63.60	-1	2,877	-0.03%
2024/04/12	0	0.00	0	65.70	65.00	0	3,061	0.00%
2024/04/11	1	62.31	0	0.00	63.30	1	3,074	0.03%
2024/04/10	20	66.95	0	0.00	66.60	20	3,055	0.65%
2024/04/09	1	66.80	8	66.90	66.50	-7	3,117	-0.22%
2024/04/08	0	0.00	2	67.70	67.40	-2	3,189	-0.06%
2024/04/03	7	69.80	5	69.60	69.50	2	3,133	0.06%
2024/04/02	0	0.00	10	71.90	70.60	-10	3,102	-0.32%
2024/04/01	2	69.70	0	0.00	69.60	2	3,036	0.07%
2024/03/29	0	0.00	1	69.20	69.00	-1	3,014	-0.03%
2024/03/27	1	68.50	1	71.10	70.80	0	3,031	0.00%
2024/03/26	4	68.63	4	70.18	67.90	0	3,000	0.00%
2024/03/25	7	70.41	1	70.40	70.60	6	2,977	0.20%
2024/03/22	0	0.00	16	70.03	70.10	-16	2,987	-0.54%
2024/03/21	0	0.00	2	69.35	69.30	-2	2,979	-0.07%
2024/03/20	13	69.92	11	70.11	69.00	2	3,019	0.07%
2024/03/15	1	67.80	0	0.00	67.20	1	3,301	0.03%
2024/03/14	1	68.50	0	0.00	70.60	1	3,301	0.03%
2024/03/13	0	0.00	5	71.46	71.00	-5	3,269	-0.15%
2024/03/08	2	65.90	0	0.00	64.80	2	3,502	0.06%
2024/03/07	4	67.90	0	0.00	68.60	4	3,595	0.11%
2024/03/05	0	0.00	1	70.60	70.50	-1	3,547	-0.03%
2024/03/04	4	71.40	4	71.48	70.90	0	3,518	0.00%
2024/03/01	4	69.15	3	69.07	69.00	1	3,449	0.03%
2024/02/29	3	68.13	4	67.28	67.20	-1	3,359	-0.03%
2024/02/27	8	67.88	5	66.92	67.80	3	3,360	0.09%
2024/02/26	7	66.40	4	67.60	67.70	3	3,298	0.09%
2024/02/23	0	0.00	2	61.95	62.50	-2	3,204	-0.06%
2024/02/22	2	62.25	1	62.10	61.60	1	3,212	0.03%
2024/02/21	1	62.50	0	0.00	62.30	1	3,204	0.03%
2024/02/20	1	58.40	0	0.00	58.50	1	3,170	0.03%
2024/01/31	1	62.50	1	61.70	61.50	0	5,804	0.00%
2024/01/30	1	62.50	0.8	62.40	62.40	0.3	5,884	0.00%
2024/01/26	0	0.00	1	60.50	61.10	-1	5,915	-0.02%
2024/01/24	0	0.00	2	61.60	61.90	-2	5,948	-0.03%
2024/01/23	2	61.90	2	61.50	61.60	0	5,972	0.00%
2024/01/22	2	61.20	0	0.00	61.30	2	5,971	0.03%
2024/01/18	3	59.63	2	58.80	58.80	1	6,079	0.02%
2024/01/17	0	0.00	1	61.00	60.30	-1	6,064	-0.02%
2024/01/16	2	61.70	0.1	62.00	61.60	1.9	6,081	0.03%
2024/01/15	1	63.50	1	62.81	62.80	0	6,099	0.00%
2024/01/11	0	0.00	1	60.80	60.80	-1	6,081	-0.02%
2024/01/10	0	0.00	5	60.20	59.60	-5	6,100	-0.08%
2024/01/09	2	62.30	0	0.00	60.80	2	6,093	0.03%
2024/01/08	0	0.00	1	65.00	63.80	-1	6,046	-0.02%
2024/01/05	1	64.10	1	64.00	64.20	0	5,982	0.00%
2024/01/04	2	62.70	3	63.10	62.50	-1	5,987	-0.02%
2024/01/03	1	63.50	1	64.40	64.00	0	6,093	0.00%
2024/01/02	5	63.90	5	63.40	64.00	0	6,318	0.00%
2023/12/29	2.1	60.05	0	0.00	60.40	2.1	6,374	0.03%
2023/12/28	2	60.00	3	59.80	60.30	-1	6,376	-0.02%
2023/12/21	2	59.80	2	60.80	59.60	0	6,662	0.00%
2023/12/18	1	60.10	2.1	60.40	60.10	-1.1	6,700	-0.02%
2023/12/15	5	60.36	5	60.32	60.10	0	6,681	0.00%
2023/12/14	0	0.00	2	60.40	59.00	-2	6,624	-0.03%
2023/12/13	2	59.10	0	0.00	59.20	2	6,541	0.03%
2023/12/12	5	58.50	1	59.10	58.20	4	6,458	0.06%
2023/12/11	2.1	60.90	0	0.00	60.90	2.1	6,285	0.03%
2023/12/08	2	67.20	2	67.70	67.60	0	6,243	0.00%
2023/12/04	3	65.43	4	69.90	65.60	-1	5,872	-0.02%
2023/12/01	1	72.60	0	0.00	72.50	1	5,810	0.02%
2023/11/30	1	72.50	0	0.00	72.50	1	6,434	0.02%
2023/11/29	3	72.83	0	0.00	73.20	3	6,840	0.04%
2023/11/28	4	72.50	0	0.00	73.50	4	7,213	0.06%
2023/11/22	1	76.60	0	0.00	75.80	1	7,344	0.01%
2023/11/21	0	0.00	1.2	73.28	72.00	-1.2	7,312	-0.02%
2023/11/20	0	0.00	2	74.00	74.00	-2	7,317	-0.03%
2023/11/17	2	70.50	0.6	72.40	72.60	1.4	7,321	0.02%
2023/11/16	0	0.00	7	69.44	71.60	-7	7,392	-0.09%
2023/11/15	18	68.64	27	68.61	68.10	-9	7,320	-0.12%
2023/11/14	65	65.00	67	64.76	67.40	-2	6,903	-0.03%
2023/11/13	12	62.82	27.2	63.10	64.20	-15.2	5,969	-0.25%
2023/11/10	45	56.26	86	54.79	58.40	-41	5,622	-0.73%
2023/11/09	2	53.10	1	53.10	53.10	1	5,296	0.02%
2023/11/08	4	51.53	0	0.00	48.30	4	5,158	0.08%
2023/11/06	0	0.00	0.1	47.50	47.00	-0.1	4,982	0.00%
2023/10/30	4	46.35	4	46.70	46.70	0	5,097	0.00%
2023/10/27	0	0.00	3	47.30	46.15	-3	5,093	-0.06%
2023/10/26	6	46.63	3	46.10	45.40	3	5,090	0.06%
2023/10/24	0	0.00	2	45.30	45.40	-2	5,011	-0.04%
2023/10/23	2	44.95	0	0.00	44.95	2	5,006	0.04%
2023/10/20	1	42.65	0	0.00	42.25	1	4,997	0.02%
2023/10/19	8	44.10	23	44.58	44.50	-15	5,005	-0.30%
2023/10/18	28	44.43	13	44.25	44.25	15	5,033	0.30%
2023/10/17	2	45.75	0	0.00	45.40	2	5,040	0.04%
2023/10/16	0.1	46.40	0	0.00	45.25	0.1	5,113	0.00%
2023/10/11	3	48.30	5	46.72	46.10	-2	5,308	-0.04%
2023/10/06	5	51.28	23	50.82	50.80	-18	5,217	-0.35%
2023/10/05	6	49.28	6	49.75	49.75	0	4,972	0.00%
2023/10/03	6	46.17	5	45.75	45.70	1	4,983	0.02%
2023/10/02	1	46.95	0	0.00	46.25	1	5,035	0.02%
2023/09/28	3	47.40	3	46.50	46.60	0	5,061	0.00%
2023/09/27	5	44.50	6	46.29	46.60	-1	5,068	-0.02%
2023/09/26	0	0.00	5	45.30	44.50	-5	5,196	-0.10%
2023/09/25	20	49.60	0	0.00	48.90	20	5,222	0.38%
2023/09/21	3	48.40	0	0.00	48.10	3	5,279	0.06%
2023/09/14	0	0.00	5	55.88	55.30	-5	5,527	-0.09%
2023/09/13	2	55.20	2	54.80	55.80	0	5,609	0.00%
2023/09/11	0	0.00	1	59.00	56.70	-1	5,860	-0.02%
2023/09/08	1	56.00	0	0.00	56.70	1	6,448	0.02%
2023/09/07	0	0.00	1	56.30	57.00	-1	6,681	-0.01%
2023/09/06	1	56.00	0	0.00	56.20	1	7,022	0.01%
2023/09/05	42	56.33	35	56.23	56.00	7	7,364	0.10%
2023/09/04	6	53.60	8	55.29	56.10	-2	6,825	-0.03%
2023/09/01	11	50.21	20	49.15	51.00	-9	6,428	-0.14%
2023/08/31	12	46.32	11	46.07	46.90	1	6,075	0.02%
2023/08/30	8	42.45	6	42.50	42.70	2	5,922	0.03%
2023/08/29	0	0.00	2	40.90	40.85	-2	5,952	-0.03%
2023/08/28	3	41.20	1	41.10	41.20	2	6,140	0.03%
2023/08/25	0	0.00	1	41.60	41.20	-1	6,193	-0.02%
2023/08/24	3	40.75	4	40.85	40.85	-1	6,225	-0.02%
2023/08/23	0	0.00	2	41.20	41.40	-2	6,262	-0.03%
2023/08/22	13	42.66	9	42.39	42.10	4	6,326	0.06%
2023/08/21	2	45.10	0	0.00	45.60	2	6,378	0.03%
2023/08/18	1	46.05	0	0.00	45.35	1	6,520	0.02%
2023/08/17	1	46.05	2	46.25	46.05	-1	6,705	-0.01%
2023/08/16	2	45.38	1	45.60	46.25	1	6,731	0.01%
2023/08/15	3	45.62	1	45.75	45.35	2	6,844	0.03%
2023/08/14	0	0.00	1	44.70	44.30	-1	7,012	-0.01%
2023/08/11	10	45.78	12	45.86	46.20	-2	7,226	-0.03%
2023/08/10	2	45.00	4	45.36	45.10	-2	7,427	-0.03%
2023/08/09	4	46.18	8	46.05	44.85	-4	7,923	-0.05%
2023/08/08	0	0.00	1	43.50	44.10	-1	8,178	-0.01%
2023/08/07	0	0.00	0.1	42.95	42.95	-0.1	9,009	0.00%
2023/08/04	0	0.00	4	41.90	42.15	-4	9,090	-0.04%
2023/07/28	0	0.00	3	41.05	41.85	-3	9,169	-0.03%
2023/07/27	6	40.80	3	40.75	41.00	3	9,162	0.03%
2023/07/26	4	39.95	2	39.80	39.80	2	9,164	0.02%
2023/07/25	0	0.00	6	40.29	40.85	-6	9,194	-0.07%
2023/07/24	0	0.00	11	39.75	39.60	-11	9,178	-0.12%
2023/07/21	7	40.24	6	40.03	40.20	1	9,159	0.01%
2023/07/20	4	40.94	2	41.50	40.80	2	9,170	0.02%
2023/07/19	9	42.24	4	41.05	41.05	5	9,199	0.05%
2023/07/18	10	44.64	12	43.76	43.15	-2	9,209	-0.02%
2023/07/17	2	46.55	2	46.98	46.50	0	9,207	0.00%
2023/07/14	4	46.76	6	47.10	46.10	-2	9,220	-0.02%
2023/07/13	1	45.75	4	46.33	45.25	-3	9,269	-0.03%
2023/07/12	5	46.28	0	0.00	45.40	5	9,348	0.05%
2023/07/11	3	46.15	11	47.46	46.45	-8	9,466	-0.08%
2023/07/10	13	47.25	5	46.15	46.00	8	9,784	0.08%
2023/07/07	1	46.30	0	0.00	48.35	1	9,891	0.01%
2023/07/06	9	47.19	1	47.25	47.35	8	9,914	0.08%
2023/07/05	0	0.00	5	47.37	48.00	-5	9,875	-0.05%
2023/07/04	4	47.16	7	46.60	46.55	-3	9,868	-0.03%
2023/07/03	5	46.48	2	46.33	46.85	3	9,775	0.03%
2023/06/30	1	44.50	13	45.29	44.55	-12	9,799	-0.12%
2023/06/29	0	0.00	1	43.60	43.50	-1	9,803	-0.01%
2023/06/28	10	43.46	1	43.05	43.05	9	10,025	0.09%
2023/06/27	4	44.50	4	44.11	43.00	0	10,107	0.00%
2023/06/26	2	44.10	4	44.70	44.25	-2	10,195	-0.02%
2023/06/21	5	43.88	1	44.70	44.65	4	10,567	0.04%
2023/06/20	4	43.55	16	43.60	43.50	-12	10,712	-0.11%
2023/06/19	4	42.96	8	43.53	43.10	-4	10,928	-0.04%
2023/06/16	10	44.60	13	44.15	43.85	-3	10,948	-0.03%
2023/06/15	21	45.18	54	44.43	44.50	-33	10,881	-0.30%
2023/06/14	43	45.47	12	45.89	44.75	31	10,769	0.29%
2023/06/13	7	42.36	16	43.58	44.60	-9	10,255	-0.09%
2023/06/12	56	43.65	3	40.83	40.55	53	10,245	0.52%
2023/06/09	66	42.82	77	44.05	44.45	-11	10,357	-0.11%
2023/06/08	5	40.10	5.5	40.45	40.45	-0.5	10,144	0.00%
2023/06/06	3	37.02	6	36.65	36.55	-3	10,047	-0.03%
2023/06/05	6	37.48	4	37.53	37.05	2	10,006	0.02%
2023/06/02	1	36.70	1	36.50	36.70	0	9,948	0.00%
2023/06/01	13	37.28	10	36.82	36.45	3	9,886	0.03%
2023/05/31	6	37.68	6	37.75	38.00	0	9,677	0.00%
2023/05/30	0	0.00	4	37.13	37.05	-4	9,605	-0.04%
2023/05/29	3	37.10	1	36.90	37.10	2	9,553	0.02%
2023/05/26	2	35.35	4	35.35	36.00	-2	9,478	-0.02%
2023/05/25	10.5	37.04	8	36.77	36.45	2.5	9,380	0.03%
2023/05/24	24	37.86	3	37.43	37.10	21	9,206	0.23%
2023/05/23	6	37.41	9	37.27	37.35	-3	9,039	-0.03%
2023/05/22	4	36.25	9	36.43	36.35	-5	8,796	-0.06%
2023/05/19	17	35.89	14	35.42	35.35	3	8,715	0.03%
2023/05/18	5	36.48	2	36.70	37.10	3	8,538	0.04%
2023/05/17	4	35.61	6.1	36.20	35.75	-2.1	8,287	-0.02%
2023/05/16	24	35.01	26	35.04	34.20	-2	8,031	-0.02%
2023/05/15	6	35.29	26	34.45	33.70	-20	7,763	-0.26%
2023/05/12	8	34.31	12	35.35	36.30	-4	7,220	-0.06%
2023/05/11	23	34.45	29	34.51	33.00	-6	6,824	-0.09%
2023/05/10	10	32.38	60.1	32.98	33.55	-50.1	5,955	-0.84%
2023/05/09	30	31.71	9	31.80	30.50	21	5,848	0.36%
2023/05/08	30	32.08	0	0.00	31.85	30	5,781	0.52%
2023/05/03	0	0.00	3	30.35	30.60	-3	5,692	-0.05%
2023/04/28	13	29.89	1	30.15	30.15	12	5,678	0.21%
2023/04/27	0	0.00	3	29.05	29.10	-3	5,620	-0.05%
2023/04/26	4	28.84	1	29.10	29.10	3	5,613	0.05%
2023/04/25	1	29.20	21	29.08	28.50	-20	5,596	-0.36%
2023/04/24	1	30.40	10	29.80	29.20	-9	5,657	-0.16%
2023/04/21	1	31.50	11	31.08	29.95	-10	5,593	-0.18%
2023/04/20	11	34.54	4	33.23	32.60	7	5,519	0.13%
2023/04/19	1	34.15	9	34.11	34.60	-8	5,380	-0.15%
2023/04/18	10	33.94	0	0.00	33.60	10	5,283	0.19%
2023/04/17	20	33.98	7	33.65	34.00	13	5,163	0.25%
2023/04/14	17	33.77	23	33.53	33.00	-6	5,026	-0.12%
2023/04/13	26	33.23	10	34.00	33.45	16	4,864	0.33%
2023/04/12	11	31.64	2	30.85	33.10	9	4,445	0.20%
2023/04/11	17	29.33	44	29.76	30.10	-27	4,244	-0.64%
2023/04/10	29	28.94	0	0.00	29.15	29	4,149	0.70%
2023/04/07	0.1	28.85	10	28.23	28.15	-9.9	4,089	-0.24%
2023/04/06	18	29.14	23	29.22	29.15	-5	4,067	-0.12%
2023/03/31	6	30.09	37	30.66	29.85	-31	4,007	-0.77%
2023/03/30	32	29.87	2	29.98	30.00	30	3,844	0.78%
2023/03/29	15	29.31	19	30.42	30.20	-4	3,698	-0.11%
2023/03/28	27	29.05	2	28.88	28.80	25	3,448	0.72%
2023/03/27	9	28.57	15	29.00	28.55	-6	3,324	-0.18%
2023/03/24	13.1	29.00	8	28.94	28.10	5.1	3,127	0.16%
2023/03/23	0	0.00	27	26.68	29.30	-27	2,709	-1.00%
2023/03/22	38	26.97	16	27.24	26.65	22	2,511	0.88%
2023/03/21	0	0.00	0	25.30	26.00	0	2,256	0.00%
2023/03/20	16	23.30	6	23.41	23.65	10	2,160	0.46%
2023/03/17	1	23.45	4	23.10	23.00	-3	2,110	-0.14%
2023/03/16	1	23.20	1	22.85	22.85	0	2,039	0.00%
2023/03/15	12	25.29	7	24.74	24.40	5	1,928	0.26%
2023/03/14	47	24.48	24	24.15	24.25	23	1,681	1.37%
2023/03/13	17	23.33	4	23.95	23.95	13	1,198	1.08%
2023/02/03	0	0.00	1	18.25	18.25	-1	788	-0.13%
2023/02/02	0	0.00	1	18.75	18.75	-1	782	-0.13%
2023/02/01	2	19.00	0	0.00	18.80	2	773	0.26%
2023/01/17	0	0.00	2	17.85	17.90	-2	725	-0.28%
2023/01/16	2	18.30	0	0.00	17.90	2	719	0.28%
2023/01/12	0	0.00	1	19.15	17.85	-1	683	-0.15%
2023/01/11	0	0.00	7	18.20	18.15	-7	564	-1.24%
2022/12/29	0	0.00	2	17.15	17.15	-2	539	-0.37%
2022/12/26	9	18.04	0	0.00	17.55	9	528	1.70%
2022/12/22	0	0.00	1	17.65	17.30	-1	420	-0.24%
2022/12/15	0	0.00	1	17.05	17.10	-1	412	-0.24%
2022/12/13	1	16.90	0	0.00	16.90	1	376	0.27%
2022/11/25	0	0.00	1	15.60	15.55	-1	350	-0.28%
2022/11/17	1	15.95	0	0.00	15.95	1	367	0.27%
2022/11/08	1	16.15	0	0.00	16.20	1	396	0.25%
2022/09/20	0	0.00	1	17.15	17.30	-1	614	-0.16%
2022/09/13	1	17.45	0	0.00	17.05	1	643	0.16%
2022/08/11	0	0.00	1	18.95	18.95	-1	1,741	-0.06%
2022/08/08	0	0.00	0.4	19.75	19.85	-0.4	1,855	-0.02%
2022/08/02	1	19.75	1	19.45	19.50	0	1,872	0.00%
2022/07/21	6	18.50	6	18.35	18.35	0	1,910	0.00%
2022/07/20	3	18.20	3	18.35	18.30	0	1,978	0.00%
2022/07/19	1	18.15	0	0.00	18.20	1	2,003	0.05%
2022/07/18	1	17.95	3	18.05	17.95	-2	2,044	-0.10%
2022/07/15	3	17.77	0	0.00	17.90	3	2,082	0.14%
2022/07/13	0	0.00	4	17.70	17.70	-4	2,140	-0.19%
2022/07/12	4	17.33	0	0.00	17.20	4	2,197	0.18%
2022/07/11	0	0.00	20	17.65	18.00	-20	2,358	-0.85%
2022/07/05	0	0.00	6	16.48	16.70	-6	3,083	-0.19%
2022/07/01	2	16.50	2	16.15	15.90	0	3,937	0.00%
2022/06/30	3	16.65	0	0.00	16.75	3	4,221	0.07%
2022/06/22	3	16.62	0	0.00	16.45	3	4,577	0.07%
2022/06/21	0	0.00	5	16.89	16.85	-5	4,611	-0.11%
2022/06/17	0	0.00	5	16.78	16.90	-5	4,759	-0.11%
2022/06/16	9	17.21	1	17.35	17.00	8	4,884	0.16%
2022/06/15	10	17.82	0	0.00	17.70	10	4,959	0.20%
2022/06/14	5	18.56	0	0.00	18.15	5	5,100	0.10%
2022/06/13	7	19.35	2	20.15	19.00	5	5,341	0.09%
2022/06/10	2	19.25	0	0.00	19.10	2	5,184	0.04%
2022/06/09	0	0.00	1	19.30	18.70	-1	5,133	-0.02%
2022/06/07	1	18.55	7	18.80	18.60	-6	5,082	-0.12%
2022/05/30	4	18.85	3	18.65	18.60	1	4,959	0.02%
2022/05/24	1	18.25	2	18.30	18.00	-1	4,798	-0.02%
2022/05/23	2	18.63	2	18.28	18.25	0	4,727	0.00%
2022/05/20	5	18.53	11	18.30	18.15	-6	4,654	-0.13%
2022/05/19	17	18.29	10	18.06	18.90	7	4,548	0.15%
2022/05/18	6	17.60	0	0.00	18.45	6	4,397	0.14%
2022/05/12	0	0.00	1	16.45	16.15	-1	4,212	-0.02%
2022/05/11	1	16.70	0	0.00	16.45	1	4,192	0.02%
2022/05/04	0	0.00	1	16.70	16.60	-1	4,095	-0.02%
2022/04/25	0	0.00	1	16.00	16.30	-1	3,928	-0.03%
2022/04/22	1	16.85	3	17.02	16.85	-2	3,896	-0.05%
2022/04/21	1	17.35	0	0.00	17.25	1	3,847	0.03%
2022/04/18	0	18.65	0	0.00	18.45	0	3,729	0.00%
2022/04/15	1	19.75	1	18.60	19.00	0	3,662	0.00%
2022/04/14	0	0.00	8.2	18.09	18.25	-8.2	3,482	-0.24%
2022/04/13	2.2	19.00	2	19.50	18.70	0.2	3,406	0.01%
2022/04/12	10	19.20	4	19.43	18.90	6	3,291	0.18%
2022/04/11	12	20.57	11	19.88	20.05	1	3,154	0.03%
2022/04/08	3	19.00	6	19.11	19.60	-3	2,748	-0.11%
2022/04/07	3	19.32	0	0.00	17.85	3	2,524	0.12%
2022/04/06	3	18.52	16	17.96	19.00	-13	1,882	-0.69%
2022/04/01	13	16.51	3	17.23	17.30	10	1,589	0.63%
2022/03/30	0	0.00	5	15.55	15.55	-5	1,378	-0.36%
2022/03/29	0	0.00	1	15.55	15.65	-1	1,352	-0.07%
2022/03/25	4	16.85	4	16.56	16.55	0	1,267	0.00%
2022/03/24	1	16.50	1	16.40	16.60	0	1,201	0.00%
2022/03/23	17	16.43	14	16.41	16.25	3	1,154	0.26%
2022/03/22	0	0.00	11	15.28	15.90	-11	1,042	-1.05%
2022/03/21	17	15.81	2	15.45	15.20	15	988	1.52%
2022/03/18	11	15.10	23	14.78	14.95	-12	861	-1.39%
2022/03/17	5	14.25	4	14.45	14.75	1	772	0.13%
2022/03/16	4	14.75	13	15.40	14.95	-9	600	-1.50%
2022/03/15	24	13.62	12	14.03	14.05	12	289	4.15%
2021/12/10	10	12.35	0	0.00	12.40	10	174	5.75%
2021/10/19	0	0.00	2	10.75	10.80	-2	85	-2.34%
2021/10/18	0	0.00	15	10.71	10.75	-15	86	-17.26%
2021/09/02	0	0.00	1	10.85	10.85	-1	94	-1.05%
2021/08/30	0	0.00	2	10.85	10.90	-2	95	-2.10%
2021/08/25	1	10.90	0	0.00	10.85	1	96	1.03%
2021/05/20	0	0.00	1	10.35	10.40	-1	240	-0.42%
2021/05/17	5	9.91	0	0.00	9.92	5	251	1.99%
2021/05/12	5	10.90	2	11.00	11.00	3	246	1.22%
2021/05/07	0	0.00	0	11.60	11.60	0	241	-0.01%
2021/05/04	4	11.30	0	0.00	11.35	4	241	1.66%
2021/04/26	1	12.05	0	0.00	12.10	1	223	0.45%
2021/04/23	0	0.00	5	12.15	12.10	-5	223	-2.24%
2021/04/22	2	12.30	0	0.00	12.15	2	223	0.90%
2021/04/15	2	12.25	0	0.00	12.25	2	219	0.91%
2021/03/29	3	11.35	0	0.00	11.40	3	174	1.71%
2021/03/03	5	11.00	0	0.00	11.05	5	167	2.99%
2021/01/29	0	0.00	0.9	11.45	11.60	-0.9	160	-0.54%
2021/01/13	4	11.90	0	0.00	11.95	4	143	2.78%
2021/01/06	0	0.00	1	12.20	12.20	-1	122	-0.82%
2020/08/13	0	0.00	2	13.55	13.55	-2	264	-0.76%
2020/08/07	2	13.60	0	0.00	13.60	2	279	0.72%
2020/05/14	0	0.00	1	14.00	13.80	-1	1,547	-0.06%
2020/05/07	3	15.15	3	15.05	15.05	0	1,475	0.00%
2020/05/06	1	15.10	4	15.08	14.90	-3	1,459	-0.21%
2020/05/05	2	15.70	2	16.33	15.55	0	1,426	0.00%
2020/05/04	4	16.86	3	16.95	17.25	1	1,345	0.07%
2020/04/20	3	14.70	0	0.00	14.75	3	1,205	0.25%
2020/04/10	9	14.43	9	14.03	14.00	0	1,129	0.00%
2020/04/01	0	0.00	1	12.75	12.75	-1	1,066	-0.09%
2020/03/30	0	0.00	4	12.30	12.45	-4	1,063	-0.38%
2020/03/19	7	10.77	0	0.00	10.80	7	1,059	0.66%
2020/03/13	0	0.00	15	13.88	14.05	-15	994	-1.51%
2020/03/12	38	14.75	38	14.68	14.60	0	935	0.00%
2020/02/25	0	0.00	1	13.90	14.10	-1	596	-0.17%
2020/02/19	0	0.00	6	14.70	14.70	-6	347	-1.73%
2020/02/18	0	0.00	5	13.40	13.40	-5	288	-1.73%
2020/02/17	0	0.00	4	12.15	12.20	-4	256	-1.56%
2020/02/07	0	0.00	2	11.75	11.60	-2	250	-0.80%
2020/02/04	5	11.50	0	0.00	11.60	5	256	1.95%
2020/01/13	0	0.00	3	12.60	12.60	-3	272	-1.10%
2020/01/06	0	0.00	3	12.65	12.55	-3	292	-1.03%
2019/12/20	3	13.05	4	13.20	13.05	-1	661	-0.15%
2019/11/20	0	0.00	3	12.42	12.55	-3	693	-0.43%
2019/11/14	3	12.05	0	0.00	12.10	3	716	0.42%
2019/10/30	5	12.70	0	0.00	12.65	5	765	0.65%
2019/10/15	0	0.00	2	12.35	12.35	-2	716	-0.28%
2019/10/07	0	0.00	8	12.78	12.75	-8	688	-1.16%
2019/10/04	5	12.80	10	13.20	12.80	-5	681	-0.73%
2019/10/03	0	0.00	5	13.20	13.25	-5	660	-0.76%
2019/10/01	20	13.84	6	14.12	13.65	14	629	2.22%
2019/09/27	3	13.20	13	13.47	13.30	-10	579	-1.72%
2019/09/26	41	14.19	20	13.85	13.90	21	536	3.92%
2019/09/25	10	12.75	20	13.54	13.75	-10	413	-2.42%
2019/09/24	0	0.00	6	11.75	12.50	-6	282	-2.12%
2019/09/17	0	0.00	2.1	11.40	11.50	-2.1	209	-1.01%
2019/09/11	3	11.50	3	11.70	11.50	0	206	0.00%
2019/08/30	0	0.00	20	11.40	11.45	-20	200	-9.98%
2019/08/21	24	11.33	0	0.00	11.25	24	174	13.72%
2019/08/20	0	0.00	30	11.10	11.10	-30	163	-18.38%
2019/08/15	2	11.10	0	0.00	11.10	2	161	1.24%
2019/08/13	0	0.00	5	11.00	10.95	-5	156	-3.19%
2019/08/12	35	11.20	0	0.00	11.20	35	154	22.63%
2019/08/08	0	0.00	10	11.45	11.35	-10	159	-6.25%
2019/08/07	10	11.10	0	0.00	11.45	10	158	6.32%
2019/06/06	0	0.00	5	10.50	10.60	-5	206	-2.42%
2019/05/27	0.2	10.60	0	0.00	10.60	0.2	202	0.10%
2019/05/23	0.7	10.60	0	0.00	10.60	0.7	201	0.36%
2018/03/09	5	11.10	0	0.00	11.10	5	367	1.36%
2018/01/22	0	0.00	8	11.60	11.60	-8	424	-1.89%
2018/01/18	0	0.00	2	11.80	11.75	-2	424	-0.47%
2018/01/15	0	0.00	1	11.60	11.50	-1	410	-0.24%
2018/01/11	6	11.50	0	0.00	11.50	6	412	1.45%