擎邦 (6122)-凱基-台中券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.1
漲跌
▲0.2
漲幅
+0.33%
成交量
734張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	61.00	60.60	0	2,766	0.00%
2024/04/25	1	58.80	0	0.00	58.50	1	2,788	0.04%
2024/04/12	1	65.50	2	65.25	65.00	-1	3,061	-0.03%
2024/04/11	1	62.80	0	0.00	63.30	1	3,074	0.03%
2024/04/10	0.2	67.30	0	0.00	66.60	0.2	3,055	0.00%
2024/04/08	1	67.50	0	0.00	67.40	1	3,189	0.03%
2024/04/03	2	69.50	0	0.00	69.50	2	3,133	0.06%
2024/03/26	0	70.20	0	0.00	67.90	0	3,000	0.00%
2024/03/19	0	0.00	1	68.90	68.90	-1	3,053	-0.03%
2024/03/14	3	71.03	1	72.50	70.60	2	3,301	0.06%
2024/03/13	2	72.48	2	71.34	71.00	0	3,269	0.00%
2024/03/12	0	0.00	6	68.13	68.50	-6	3,290	-0.18%
2024/03/11	0	65.00	1	65.80	65.60	-1	3,393	-0.03%
2024/03/06	1	70.70	0	0.00	69.30	1	3,574	0.03%
2024/03/05	1	71.50	2	69.30	70.50	-1	3,547	-0.03%
2024/03/04	3	70.77	1	71.40	70.90	2	3,518	0.06%
2024/03/01	4	68.53	8	69.09	69.00	-4	3,449	-0.12%
2024/02/29	0	0.00	3	67.60	67.20	-3	3,359	-0.09%
2024/02/27	0	0.00	2	68.15	67.80	-2	3,360	-0.06%
2024/02/26	1	66.80	3	65.93	67.70	-2	3,298	-0.06%
2024/02/23	1	62.00	1	61.90	62.50	0	3,204	0.00%
2024/02/21	1	62.30	0	0.00	62.30	1	3,204	0.03%
2024/02/20	0	0.00	1	59.80	58.50	-1	3,170	-0.03%
2024/02/15	3	56.17	2	58.20	57.60	1	4,689	0.02%
2024/02/05	1	59.30	0	0.00	59.00	1	5,052	0.02%
2024/01/30	0	62.50	0.1	62.50	62.40	0	5,884	0.00%
2024/01/19	0	0.00	1	60.80	59.30	-1	5,990	-0.02%
2024/01/18	1	58.60	0	0.00	58.80	1	6,079	0.02%
2024/01/10	1	60.10	1	60.30	59.60	0	6,100	0.00%
2024/01/09	1	61.80	1	63.80	60.80	0	6,093	0.00%
2024/01/08	2	64.90	1	66.80	63.80	1	6,046	0.02%
2024/01/05	0	0.00	2	64.00	64.20	-2	5,982	-0.03%
2024/01/03	3	63.67	0	0.00	64.00	3	6,093	0.05%
2024/01/02	2	63.50	2	63.30	64.00	0	6,318	0.00%
2023/12/22	0	0.00	1	60.20	59.70	-1	6,577	-0.02%
2023/12/21	0	0.00	1	59.00	59.60	-1	6,662	-0.02%
2023/12/20	3	61.00	0.1	61.10	60.30	2.9	6,728	0.04%
2023/12/19	0	0.00	1	60.10	60.60	-1	6,718	-0.01%
2023/12/18	1	60.60	2	61.25	60.10	-1	6,700	-0.01%
2023/12/15	1	60.50	3	60.43	60.10	-2	6,681	-0.03%
2023/12/14	1	60.10	2	60.70	59.00	-1	6,624	-0.02%
2023/12/13	1	58.52	2	59.40	59.20	-1	6,541	-0.01%
2023/12/12	6	59.13	36	58.20	58.20	-30	6,458	-0.46%
2023/12/11	1	60.90	0	0.00	60.90	1	6,285	0.02%
2023/12/08	6	67.22	2	67.30	67.60	4	6,243	0.06%
2023/12/07	6	66.65	2	67.60	66.00	4	6,206	0.06%
2023/12/06	2	64.70	4	66.43	67.00	-2	6,106	-0.03%
2023/12/05	2	63.95	3	62.17	63.30	-1	5,970	-0.02%
2023/12/04	3	67.07	4	66.05	65.60	-1	5,872	-0.02%
2023/12/01	2	74.15	2	72.50	72.50	0	5,810	0.00%
2023/11/28	0	0.00	1	71.70	73.50	-1	7,213	-0.01%
2023/11/24	0	0.00	3	71.10	67.80	-3	7,401	-0.04%
2023/11/22	2	75.45	10	74.12	75.80	-8	7,344	-0.11%
2023/11/21	2	73.10	3.1	72.14	72.00	-1.1	7,312	-0.02%
2023/11/17	5	72.10	4	70.80	72.60	1	7,321	0.01%
2023/11/16	0	0.00	2	70.20	71.60	-2	7,392	-0.03%
2023/11/15	24	68.39	15	68.63	68.10	9	7,320	0.12%
2023/11/14	46	65.84	31	65.48	67.40	15	6,903	0.22%
2023/11/13	21	62.00	21.1	62.35	64.20	-0.1	5,969	0.00%
2023/11/10	4	55.05	10	55.52	58.40	-6	5,622	-0.11%
2023/11/09	33	53.10	4	53.10	53.10	29	5,296	0.55%
2023/11/08	10	50.38	8	50.34	48.30	2	5,158	0.04%
2023/11/07	0	0.00	2	49.05	48.35	-2	5,023	-0.04%
2023/11/06	2	47.80	0	0.00	47.00	2	4,982	0.04%
2023/11/01	0	0.00	2	46.40	46.60	-2	5,095	-0.04%
2023/10/27	1	46.15	1	46.90	46.15	0	5,093	0.00%
2023/10/26	3	47.12	1	45.40	45.40	2	5,090	0.04%
2023/10/24	0	0.00	3	44.50	45.40	-3	5,011	-0.06%
2023/10/23	6	44.89	1	45.00	44.95	5	5,006	0.10%
2023/10/20	1	42.25	1	42.80	42.25	0	4,997	0.00%
2023/10/18	2	44.35	0	0.00	44.25	2	5,033	0.04%
2023/10/13	1	46.50	0	0.00	46.40	1	5,225	0.02%
2023/10/12	0	0.00	2	46.60	46.75	-2	5,276	-0.04%
2023/10/11	3	50.87	0	0.00	46.10	3	5,308	0.06%
2023/10/06	5	51.26	2	51.50	50.80	3	5,217	0.06%
2023/10/05	1	46.35	4	48.48	49.75	-3	4,972	-0.06%
2023/10/03	2	46.45	2	46.13	45.70	0	4,983	0.00%
2023/10/02	1	45.90	1	47.20	46.25	0	5,035	0.00%
2023/09/28	3	46.62	0	0.00	46.60	3	5,061	0.06%
2023/09/27	0	0.00	1	45.90	46.60	-1	5,068	-0.02%
2023/09/26	1	45.30	0	0.00	44.50	1	5,196	0.02%
2023/09/25	6	49.15	6	50.87	48.90	0	5,222	0.00%
2023/09/13	0	0.00	0	56.00	55.80	0	5,609	0.00%
2023/09/06	2	56.35	7	56.44	56.20	-5	7,022	-0.07%
2023/09/05	21	56.77	16	56.45	56.00	5	7,364	0.07%
2023/09/04	7	51.53	9.1	52.22	56.10	-2.1	6,825	-0.03%
2023/09/01	17	48.50	15.1	49.82	51.00	1.9	6,428	0.03%
2023/08/23	1	41.80	1	41.50	41.40	0	6,262	0.00%
2023/08/21	1	45.20	1	45.55	45.60	0	6,378	0.00%
2023/08/18	1	45.90	3	45.93	45.35	-2	6,520	-0.03%
2023/08/17	0	0.00	2	46.50	46.05	-2	6,705	-0.03%
2023/08/16	2	44.00	0	0.00	46.25	2	6,731	0.03%
2023/08/10	1	44.80	1	44.40	45.10	0	7,427	0.00%
2023/08/09	2	45.30	0	0.00	44.85	2	7,923	0.03%
2023/08/07	4	42.95	4	42.70	42.95	0	9,009	0.00%
2023/08/04	1	41.65	1	41.75	42.15	0	9,090	0.00%
2023/07/20	0	0.00	0.1	41.05	40.80	-0.1	9,170	0.00%
2023/07/19	0	41.30	0	0.00	41.05	0	9,199	0.00%
2023/07/18	0	44.15	0	0.00	43.15	0	9,209	0.00%
2023/07/11	0	0.00	0.1	47.40	46.45	-0.1	9,466	0.00%
2023/07/05	1	47.00	3	47.58	48.00	-2	9,875	-0.02%
2023/07/04	2	46.70	1	48.20	46.55	1	9,868	0.01%
2023/07/03	4	46.30	10	45.81	46.85	-6	9,775	-0.06%
2023/06/30	16	44.44	29	45.23	44.55	-13	9,799	-0.13%
2023/06/29	5	43.50	0	0.00	43.50	5	9,803	0.05%
2023/06/27	14	44.14	12	44.71	43.00	2	10,107	0.02%
2023/06/26	12	44.42	0	0.00	44.25	12	10,195	0.12%
2023/06/21	5	44.00	19	44.67	44.65	-14	10,567	-0.13%
2023/06/20	1	44.20	1	43.25	43.50	0	10,712	0.00%
2023/06/19	12	43.57	6	43.46	43.10	6	10,928	0.05%
2023/06/16	8	44.13	0	0.00	43.85	8	10,948	0.07%
2023/06/15	1	44.50	2	45.55	44.50	-1	10,881	-0.01%
2023/06/14	14	45.14	15	45.27	44.75	-1	10,769	-0.01%
2023/06/13	2	42.70	2	43.60	44.60	0	10,255	0.00%
2023/06/12	5	42.57	5	43.25	40.55	0	10,245	0.00%
2023/06/09	5	43.75	18	42.89	44.45	-13	10,357	-0.13%
2023/06/08	4	40.45	2	40.20	40.45	2	10,144	0.02%
2023/06/06	13	36.88	0	0.00	36.55	13	10,047	0.13%
2023/06/05	0	0.00	26	37.32	37.05	-26	10,006	-0.26%
2023/06/02	25	36.58	27	36.92	36.70	-2	9,948	-0.02%
2023/06/01	22	36.55	0	0.00	36.45	22	9,886	0.22%
2023/05/31	24	37.55	62	37.74	38.00	-38	9,677	-0.39%
2023/05/30	10	37.18	3	37.40	37.05	7	9,605	0.07%
2023/05/29	2	37.05	7	37.14	37.10	-5	9,553	-0.05%
2023/05/26	5	36.15	0	0.00	36.00	5	9,478	0.05%
2023/05/25	46	37.20	39	37.55	36.45	7	9,380	0.07%
2023/05/24	22	37.35	25	37.98	37.10	-3	9,206	-0.03%
2023/05/23	37	37.42	13	37.62	37.35	24	9,039	0.27%
2023/05/22	3	35.77	8	35.74	36.35	-5	8,796	-0.06%
2023/05/19	5	35.40	0	0.00	35.35	5	8,715	0.06%
2023/05/18	12	36.14	16	36.43	37.10	-4	8,538	-0.05%
2023/05/17	8	36.51	24	35.44	35.75	-16	8,287	-0.19%
2023/05/16	24	34.72	39	35.21	34.20	-15	8,031	-0.19%
2023/05/15	22	34.99	3	35.57	33.70	19	7,763	0.24%
2023/05/12	3	33.40	4	34.41	36.30	-1	7,220	-0.01%
2023/05/11	7	34.82	27	35.04	33.00	-20	6,824	-0.29%
2023/05/10	2	33.00	20	32.30	33.55	-18	5,955	-0.30%
2023/05/09	1	32.30	1	32.40	30.50	0	5,848	0.00%
2023/04/28	3	30.53	3	30.12	30.15	0	5,678	0.00%
2023/04/26	0	0.00	1	29.20	29.10	-1	5,613	-0.02%
2023/04/25	1	28.90	3	28.90	28.50	-2	5,596	-0.04%
2023/04/21	13	31.49	1	31.00	29.95	12	5,593	0.21%
2023/04/20	3	33.43	10	33.78	32.60	-7	5,519	-0.13%
2023/04/19	2	34.03	2	34.10	34.60	0	5,380	0.00%
2023/04/18	12	33.84	0	0.00	33.60	12	5,283	0.23%
2023/04/17	3	34.07	2	33.85	34.00	1	5,163	0.02%
2023/04/14	3	33.85	1	33.20	33.00	2	5,026	0.04%
2023/04/13	3	33.53	2	33.60	33.45	1	4,864	0.02%
2023/04/12	23	30.96	27	31.93	33.10	-4	4,445	-0.09%
2023/04/11	4	30.10	7	30.06	30.10	-3	4,244	-0.07%
2023/04/10	1	29.00	7	28.09	29.15	-6	4,149	-0.14%
2023/04/06	1	28.76	23	28.72	29.15	-22	4,067	-0.54%
2023/03/31	14	30.18	0	0.00	29.85	14	4,007	0.35%
2023/03/30	4	29.82	3	30.07	30.00	1	3,844	0.03%
2023/03/29	5	29.42	7	29.49	30.20	-2	3,698	-0.05%
2023/03/27	5	28.76	3	28.62	28.55	2	3,324	0.06%
2023/03/24	21	29.72	25	29.27	28.10	-4	3,127	-0.13%
2023/03/23	17	27.98	0	0.00	29.30	17	2,709	0.63%
2023/03/22	10	27.74	11	26.90	26.65	-1	2,511	-0.04%
2023/03/21	12	24.34	1	26.00	26.00	11	2,256	0.49%
2023/03/16	0	23.80	4	23.75	22.85	-4	2,039	-0.19%
2023/03/15	9	24.98	13	24.49	24.40	-4	1,928	-0.21%
2023/03/14	20	24.37	12	24.35	24.25	8	1,681	0.48%
2023/03/13	34	23.04	40	23.43	23.95	-6	1,198	-0.50%
2023/03/10	6	21.80	0	0.00	21.80	6	959	0.63%
2023/02/16	0	19.15	0	0.00	19.25	0	826	0.00%
2023/01/12	0	0.00	0.1	18.15	17.85	-0.1	683	-0.02%
2023/01/05	0	0.00	6	18.04	17.55	-6	537	-1.12%
2022/12/26	0	0.00	40	18.35	17.55	-40	528	-7.56%
2022/12/23	40	18.04	0	0.00	18.10	40	467	8.56%
2022/11/24	2	15.45	0	0.00	15.50	2	354	0.56%
2022/10/07	3	15.85	3	15.65	15.35	0	593	0.00%
2022/09/14	5	16.80	5	16.80	16.90	0	642	0.00%
2022/08/31	3	18.10	0	0.00	18.00	3	1,124	0.27%
2022/08/26	10	18.53	0	0.00	18.55	10	1,149	0.87%
2022/08/23	6	18.40	0	0.00	18.35	6	1,239	0.48%
2022/08/18	5	18.75	1	18.75	18.75	4	1,364	0.29%
2022/08/17	10	18.85	0	0.00	18.80	10	1,377	0.73%
2022/08/16	6	18.97	0	0.00	19.00	6	1,442	0.42%
2022/08/15	11	19.05	0	0.00	18.85	11	1,505	0.73%
2022/08/12	5	18.65	2	18.95	19.00	3	1,599	0.19%
2022/08/10	1	19.90	0	0.00	20.05	1	1,860	0.05%
2022/08/09	5	19.95	0	0.00	20.10	5	1,864	0.27%
2022/08/05	2	19.75	0	0.00	19.70	2	1,863	0.11%
2022/07/26	0	0.00	2	18.63	18.65	-2	1,879	-0.11%
2022/07/14	0	0.00	1	17.70	17.75	-1	2,111	-0.05%
2022/07/13	0	0.00	1	17.95	17.70	-1	2,140	-0.05%
2022/07/12	1	17.55	0	0.00	17.20	1	2,197	0.05%
2022/07/11	1	17.90	0	0.00	18.00	1	2,358	0.04%
2022/06/22	2	17.20	2	16.98	16.45	0	4,577	0.00%
2022/06/14	0	0.00	1	19.00	18.15	-1	5,100	-0.02%
2022/06/09	10	18.85	0	0.00	18.70	10	5,133	0.19%
2022/06/07	0	0.00	2	18.70	18.60	-2	5,082	-0.04%
2022/05/24	0	0.00	0.3	18.45	18.00	-0.3	4,798	-0.01%
2022/05/19	21	17.95	21	18.53	18.90	0	4,548	0.00%
2022/05/18	8	17.83	8	17.89	18.45	0	4,397	0.00%
2022/05/17	0	0.00	1	16.70	16.80	-1	4,244	-0.02%
2022/04/27	0	0.00	3	16.10	16.05	-3	4,034	-0.07%
2022/04/26	8	17.30	3	17.42	16.75	5	4,006	0.12%
2022/04/18	0	19.20	0	0.00	18.45	0	3,729	0.00%
2022/04/15	0	0.00	1	18.25	19.00	-1	3,662	-0.03%
2022/04/14	2	18.10	0	0.00	18.25	2	3,482	0.06%
2022/04/12	1	19.20	5	19.34	18.90	-4	3,291	-0.12%
2022/04/11	7	20.44	4	20.39	20.05	3	3,154	0.10%
2022/04/08	7	19.29	7	18.81	19.60	0	2,748	0.00%
2022/04/07	14	19.79	10	18.48	17.85	4	2,524	0.16%
2022/04/06	8	18.50	8	18.63	19.00	0	1,882	0.00%
2022/03/24	0	0.00	1	16.60	16.60	-1	1,201	-0.08%
2022/03/23	1	16.20	0	0.00	16.25	1	1,154	0.09%
2022/03/18	0	0.00	10.3	15.01	14.95	-10.3	861	-1.20%
2022/03/17	1	14.50	2	14.98	14.75	-1	772	-0.13%
2022/03/16	11	15.42	24	15.00	14.95	-13	600	-2.16%
2022/03/15	20	14.05	6	13.95	14.05	14	289	4.84%
2022/02/24	0	0.00	1.1	12.40	12.50	-1.1	213	-0.50%
2020/07/02	0	0.00	2	13.65	13.65	-2	719	-0.28%
2020/05/08	0	0.00	1	14.65	14.45	-1	1,505	-0.07%
2020/05/06	1	15.00	1	15.15	14.90	0	1,459	0.00%
2020/05/05	11	15.69	2	16.10	15.55	9	1,426	0.63%
2020/05/04	2	17.25	10	15.75	17.25	-8	1,345	-0.59%
2020/04/30	2	15.75	2	15.85	15.75	0	1,293	0.00%
2020/03/24	0	0.00	164	11.98	12.20	-164	1,089	-15.06%	大賣/鉅額交易
2020/03/23	5	11.11	0	0.00	11.10	5	1,068	0.47%
2020/03/20	159	11.47	0	0.00	11.45	159	1,068	14.88%	大買/鉅額交易
2020/03/12	2	15.15	2	14.70	14.60	0	935	0.00%
2020/03/11	2	14.35	2	14.50	14.50	0	801	0.00%
2020/02/21	2	14.20	21	14.25	14.05	-19	557	-3.41%
2020/02/20	11	15.36	9	15.39	14.65	2	516	0.39%
2020/02/19	5	14.20	5	14.45	14.70	0	347	0.00%
2020/02/18	1	13.30	0	0.00	13.40	1	288	0.35%
2019/12/23	0	0.00	20	13.25	13.15	-20	549	-3.64%
2019/12/20	20	13.14	0	0.00	13.05	20	661	3.02%
2019/10/07	0	0.00	6	12.71	12.75	-6	688	-0.87%
2019/10/02	0	0.00	2	13.45	13.45	-2	650	-0.31%
2019/10/01	2	14.35	5	14.30	13.65	-3	629	-0.48%
2019/09/27	0	0.00	11	13.43	13.30	-11	579	-1.90%
2019/09/26	19	14.29	17	14.24	13.90	2	536	0.37%
2019/09/25	31	13.17	21	13.28	13.75	10	413	2.42%
2019/09/24	10	12.65	0	0.00	12.50	10	282	3.54%
2019/08/26	0	0.00	0	11.30	11.35	0	192	0.00%
2019/02/27	0	9.49	0	0.00	9.40	0	40	0.00%
2019/02/21	0	8.98	0	0.00	8.98	0	40	0.00%
2019/02/20	0	9.05	0	0.00	8.97	0	41	0.00%
2018/05/15	0	0.00	2	8.84	8.75	-2	175	-1.14%
2018/04/18	0	10.95	0	0.00	10.45	0	195	0.00%
2018/04/17	0	0.00	1	10.50	10.30	-1	203	-0.49%
2018/04/16	1	10.40	0	0.00	10.35	1	207	0.48%
2018/03/15	0	11.10	0	0.00	11.00	0	365	0.00%
2018/01/16	2	11.65	0	0.00	11.65	2	419	0.48%