擎邦 (6122)-凱基-站前券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.1
漲跌
▲0.2
漲幅
+0.33%
成交量
734張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	60.00	0	0.00	59.90	1	2,766	0.04%
2024/04/29	4	60.03	2.2	59.96	60.70	1.8	2,775	0.06%
2024/04/26	1	58.60	0	0.00	58.60	1	2,778	0.04%
2024/04/25	1	58.60	1	58.80	58.50	0	2,788	0.00%
2024/04/24	1	59.90	0	0.00	59.70	1	2,817	0.04%
2024/04/22	1.3	59.96	1	58.60	59.30	0.3	2,839	0.01%
2024/04/19	1	62.20	1	63.61	62.30	0	2,881	0.00%
2024/04/17	1	64.20	1	64.20	64.00	0	2,889	0.00%
2024/04/16	1	63.30	2	63.50	63.10	-1	2,914	-0.03%
2024/04/15	1	65.00	0	0.00	65.00	1	2,978	0.03%
2024/04/12	2	64.80	2	65.00	65.00	0	3,061	0.00%
2024/04/11	8	62.98	6.5	62.81	63.30	1.5	3,074	0.05%
2024/04/10	1	67.00	0	0.00	66.60	1	3,055	0.03%
2024/04/09	2	66.85	13.8	66.95	66.50	-11.8	3,117	-0.38%
2024/04/08	5	67.54	1	67.90	67.40	4	3,189	0.13%
2024/04/03	6	69.57	1	69.50	69.50	5	3,133	0.16%
2024/04/02	15	71.31	4	70.90	70.60	11	3,102	0.35%
2024/04/01	1	69.60	2	70.00	69.60	-1	3,036	-0.03%
2024/03/29	4	69.75	0	0.00	69.00	4	3,014	0.13%
2024/03/28	2.1	70.64	1	70.30	69.90	1.1	3,018	0.03%
2024/03/27	1	70.60	2	69.55	70.80	-1	3,031	-0.03%
2024/03/26	2	68.20	5	68.56	67.90	-3	3,000	-0.10%
2024/03/25	1.4	70.10	0	0.00	70.60	1.4	2,977	0.05%
2024/03/22	1	69.30	1.1	69.92	70.10	-0.1	2,987	0.00%
2024/03/21	1	69.10	1	69.50	69.30	0	2,979	0.00%
2024/03/20	3	69.83	2	70.15	69.00	1	3,019	0.03%
2024/03/18	0	0.00	4	68.20	68.20	-4	3,139	-0.13%
2024/03/15	5	69.08	7	68.70	67.20	-2	3,301	-0.06%
2024/03/14	3	71.50	1	71.10	70.60	2	3,301	0.06%
2024/03/13	7	71.44	5	71.84	71.00	2	3,269	0.06%
2024/03/12	1	68.50	5.1	67.73	68.50	-4.1	3,290	-0.12%
2024/03/11	4	65.45	0	0.00	65.60	4	3,393	0.12%
2024/03/08	1	69.10	5.1	66.89	64.80	-4.1	3,502	-0.12%
2024/03/07	4	67.65	16	67.83	68.60	-12	3,595	-0.33%
2024/03/06	0	0.00	3	70.60	69.30	-3	3,574	-0.08%
2024/03/05	10	71.05	12	70.81	70.50	-2	3,547	-0.06%
2024/03/04	7	71.39	16	71.94	70.90	-9	3,518	-0.26%
2024/03/01	3	69.33	4	69.33	69.00	-1	3,449	-0.03%
2024/02/27	31	68.13	31.7	67.06	67.80	-0.7	3,360	-0.02%
2024/02/26	9	67.51	32	67.39	67.70	-23	3,298	-0.70%
2024/02/23	0	0.00	3	62.10	62.50	-3	3,204	-0.09%
2024/02/22	11	62.00	25	62.16	61.60	-14	3,212	-0.44%
2024/02/21	24.3	62.39	35	61.87	62.30	-10.7	3,204	-0.33%
2024/02/20	6.4	58.97	1	59.90	58.50	5.4	3,170	0.17%
2024/02/19	7	59.26	0.1	59.20	59.20	6.9	3,246	0.21%
2024/02/16	0	0.00	6	58.12	58.80	-6	3,709	-0.16%
2024/02/15	9.1	55.99	2	57.45	57.60	7.1	4,689	0.15%
2024/02/05	4	59.00	0.3	59.40	59.00	3.7	5,052	0.07%
2024/02/02	5.1	60.60	0	0.00	60.30	5.1	5,437	0.09%
2024/02/01	2	60.65	10	61.45	60.50	-8	5,613	-0.14%
2024/01/31	1.1	61.51	5	61.80	61.50	-3.9	5,804	-0.07%
2024/01/30	15.5	62.40	0.2	62.20	62.40	15.3	5,884	0.26%
2024/01/29	1	61.80	0	0.00	61.70	1	5,890	0.02%
2024/01/26	5	61.00	0.1	61.20	61.10	4.9	5,915	0.08%
2024/01/25	2	62.20	0	0.00	60.90	2	5,942	0.03%
2024/01/24	0	0.00	4	61.85	61.90	-4	5,948	-0.07%
2024/01/23	0	0.00	2	62.00	61.60	-2	5,972	-0.03%
2024/01/22	3	61.20	1	61.40	61.30	2	5,971	0.03%
2024/01/19	0	0.00	1	60.20	59.30	-1	5,990	-0.02%
2024/01/18	4	58.85	0	0.00	58.80	4	6,079	0.07%
2024/01/17	2.5	60.66	0	0.00	60.30	2.5	6,064	0.04%
2024/01/16	0	0.00	20	62.53	61.60	-20	6,081	-0.33%
2024/01/15	25	62.86	5.2	62.12	62.80	19.9	6,099	0.33%
2024/01/12	1.5	60.30	0	0.00	60.00	1.5	6,077	0.02%
2024/01/10	2	60.70	2	60.35	59.60	0	6,100	0.00%
2024/01/09	1	62.30	15	63.36	60.80	-14	6,093	-0.23%
2024/01/08	12.3	65.58	21.1	65.22	63.80	-8.8	6,046	-0.15%
2024/01/05	1.1	63.76	1	63.20	64.20	0.1	5,982	0.00%
2024/01/04	1	63.50	5	64.20	62.50	-4	5,987	-0.07%
2024/01/03	14	64.28	42	63.85	64.00	-28	6,093	-0.46%
2024/01/02	52	63.99	39	63.80	64.00	13	6,318	0.21%
2023/12/29	5	60.20	0	0.00	60.40	5	6,374	0.08%
2023/12/28	0	0.00	1	59.90	60.30	-1	6,376	-0.02%
2023/12/25	0	0.00	1	59.00	59.00	-1	6,526	-0.02%
2023/12/22	1	58.70	2	58.75	59.70	-1	6,577	-0.02%
2023/12/21	0	0.00	20	59.63	59.60	-20	6,662	-0.30%
2023/12/20	5	61.38	1	60.50	60.30	4	6,728	0.06%
2023/12/19	2	59.70	2.4	59.84	60.60	-0.4	6,718	-0.01%
2023/12/18	3	60.10	1	60.60	60.10	2	6,700	0.03%
2023/12/15	7.3	60.88	8	60.99	60.10	-0.7	6,681	-0.01%
2023/12/14	6	59.23	6.1	60.74	59.00	-0.1	6,624	0.00%
2023/12/13	14	59.31	11	59.22	59.20	3	6,541	0.05%
2023/12/12	136	58.46	19	58.53	58.20	117	6,458	1.81%	大買/鉅額交易
2023/12/11	13	60.90	70.1	60.90	60.90	-57.1	6,285	-0.91%
2023/12/08	2	67.50	2	66.80	67.60	0	6,243	0.00%
2023/12/07	20.3	68.63	0.1	66.16	66.00	20.3	6,206	0.33%
2023/12/06	12.3	65.68	10	64.60	67.00	2.3	6,106	0.04%
2023/12/05	5	63.24	7	64.24	63.30	-2	5,970	-0.03%
2023/12/04	6.1	68.00	16	68.48	65.60	-9.9	5,872	-0.17%
2023/12/01	4	73.40	1	75.00	72.50	3	5,810	0.05%
2023/11/30	1	72.50	0	0.00	72.50	1	6,434	0.02%
2023/11/29	0	72.20	16	73.44	73.20	-16	6,840	-0.23%
2023/11/28	0	0.00	21.1	73.11	73.50	-21.1	7,213	-0.29%
2023/11/22	17.4	74.63	5	75.80	75.80	12.4	7,344	0.17%
2023/11/21	7	72.31	32	74.45	72.00	-25	7,312	-0.34%
2023/11/20	31.1	73.74	2.4	73.53	74.00	28.7	7,317	0.39%
2023/11/17	26	71.98	30.1	70.90	72.60	-4.1	7,321	-0.06%
2023/11/16	62	69.43	25.1	70.82	71.60	36.9	7,392	0.50%
2023/11/15	116.4	68.95	121.1	68.30	68.10	-4.7	7,320	-0.06%	大買/大賣/
2023/11/14	154	65.61	168	65.43	67.40	-14	6,903	-0.20%	大買/大賣/
2023/11/13	32	62.55	75.5	62.87	64.20	-43.5	5,969	-0.73%
2023/11/10	38	56.26	66	55.86	58.40	-28	5,622	-0.50%
2023/11/09	15	52.57	44	53.09	53.10	-29	5,296	-0.55%
2023/11/08	40	49.59	30	50.13	48.30	10	5,158	0.19%
2023/11/07	39	48.23	23	48.63	48.35	16	5,023	0.32%
2023/11/06	14	47.72	12	48.13	47.00	2	4,982	0.04%
2023/11/03	6	48.06	6	48.07	47.65	0	5,095	0.00%
2023/11/02	10	47.15	4	47.43	47.65	6	5,100	0.12%
2023/11/01	0	0.00	26	46.31	46.60	-26	5,095	-0.51%
2023/10/31	14	45.30	0	0.00	45.25	14	5,101	0.27%
2023/10/27	11	46.15	3	46.33	46.15	8	5,093	0.16%
2023/10/26	34	45.71	31.2	47.36	45.40	2.9	5,090	0.06%
2023/10/25	3	45.67	2	45.93	45.95	1	5,013	0.02%
2023/10/24	8	44.89	5	44.83	45.40	3	5,011	0.06%
2023/10/23	4	44.43	15	44.13	44.95	-11	5,006	-0.22%
2023/10/20	11	42.36	4	42.51	42.25	7	4,997	0.14%
2023/10/19	1	44.26	11	44.33	44.50	-10	5,005	-0.20%
2023/10/18	1.6	44.63	10	44.30	44.25	-8.4	5,033	-0.17%
2023/10/17	2	45.75	2	45.30	45.40	0	5,040	0.00%
2023/10/16	5	45.43	0	0.00	45.25	5	5,113	0.10%
2023/10/13	1	46.70	0	46.70	46.40	1	5,225	0.02%
2023/10/12	4	46.49	2	46.88	46.75	2	5,276	0.04%
2023/10/11	33	47.35	8	48.12	46.10	25	5,308	0.47%
2023/10/06	199	50.84	184	50.83	50.80	15	5,217	0.29%	大買/大賣/
2023/10/05	7	48.68	19.3	47.64	49.75	-12.3	4,972	-0.25%
2023/10/04	5	44.94	15	45.14	45.25	-10	4,907	-0.20%
2023/10/03	2	46.25	1	46.45	45.70	1	4,983	0.02%
2023/10/02	6	46.15	3	46.33	46.25	3	5,035	0.06%
2023/09/28	14	46.38	4.3	47.62	46.60	9.7	5,061	0.19%
2023/09/27	36	45.88	8	45.81	46.60	28	5,068	0.55%
2023/09/26	22	46.15	40	48.12	44.50	-18	5,196	-0.35%
2023/09/25	38	49.54	11	49.60	48.90	27	5,222	0.52%
2023/09/19	0	0.00	1	53.30	52.70	-1	5,386	-0.02%
2023/09/18	0	0.00	2	53.10	52.40	-2	5,433	-0.04%
2023/09/15	3	53.13	0	0.00	52.50	3	5,496	0.05%
2023/09/14	1	55.80	0	0.00	55.30	1	5,527	0.02%
2023/09/13	4	54.80	10	55.00	55.80	-6	5,609	-0.11%
2023/09/12	2	55.40	1	55.50	55.10	1	5,709	0.02%
2023/09/11	14	58.86	0	57.50	56.70	14	5,860	0.24%
2023/09/08	0	0.00	1	56.10	56.70	-1	6,448	-0.02%
2023/09/07	0	0.00	11	56.95	57.00	-11	6,681	-0.16%
2023/09/06	18	56.53	12	56.14	56.20	6	7,022	0.09%
2023/09/05	129	56.90	122.4	56.51	56.00	6.6	7,364	0.09%	大買/大賣/
2023/09/04	65	52.25	103	52.77	56.10	-38	6,825	-0.56%	大賣/
2023/09/01	44.4	49.52	118	49.14	51.00	-73.7	6,428	-1.15%	大賣/
2023/08/31	14	43.13	42	45.79	46.90	-28	6,075	-0.46%
2023/08/30	21	41.82	22	42.62	42.70	-1	5,922	-0.02%
2023/08/29	23	40.28	12	40.58	40.85	11	5,952	0.18%
2023/08/28	21	41.57	21	41.15	41.20	0	6,140	0.00%
2023/08/24	0	0.00	1	40.90	40.85	-1	6,225	-0.02%
2023/08/23	7	41.77	6	41.87	41.40	1	6,262	0.02%
2023/08/22	75	42.35	31	42.61	42.10	44	6,326	0.70%
2023/08/21	1	45.60	3	45.52	45.60	-2	6,378	-0.03%
2023/08/18	11	46.02	130	46.23	45.35	-119	6,520	-1.83%	大賣/鉅額交易
2023/08/17	6	45.87	13	46.27	46.05	-7	6,705	-0.10%
2023/08/16	17	44.61	46	45.75	46.25	-29	6,731	-0.43%
2023/08/15	29	45.82	34	45.40	45.35	-5	6,844	-0.07%
2023/08/14	49	44.94	12	44.47	44.30	37	7,012	0.53%
2023/08/11	20	45.27	27	45.94	46.20	-7	7,226	-0.10%
2023/08/10	5	45.01	16	45.19	45.10	-11	7,427	-0.15%
2023/08/09	23	45.22	33	45.77	44.85	-10	7,923	-0.13%
2023/08/08	7	42.91	16	43.58	44.10	-9	8,178	-0.11%
2023/08/07	16.1	42.28	0	0.00	42.95	16.1	9,009	0.18%
2023/08/04	15	41.30	36	41.78	42.15	-21	9,090	-0.23%
2023/08/02	14	42.15	23	41.93	40.70	-9	9,132	-0.10%
2023/08/01	2	41.30	0	0.00	41.65	2	9,132	0.02%
2023/07/31	20	41.46	1	41.75	41.00	19	9,152	0.21%
2023/07/28	8	40.99	16	41.71	41.85	-8	9,169	-0.09%
2023/07/27	0	0.00	7	40.94	41.00	-7	9,162	-0.08%
2023/07/26	7	39.97	1	40.10	39.80	6	9,164	0.07%
2023/07/25	18	40.89	22	40.32	40.85	-4	9,194	-0.04%
2023/07/24	4	39.60	4	39.68	39.60	0	9,178	0.00%
2023/07/21	22	40.13	0	0.00	40.20	22	9,159	0.24%
2023/07/20	5	41.16	30	41.51	40.80	-25	9,170	-0.27%
2023/07/19	41	42.28	47	43.66	41.05	-6	9,199	-0.06%
2023/07/18	73.3	45.30	20	45.92	43.15	53.3	9,209	0.58%
2023/07/17	24	46.53	19	47.44	46.50	5	9,207	0.05%
2023/07/14	17	46.22	21	46.57	46.10	-4	9,220	-0.04%
2023/07/13	21	45.34	17	46.14	45.25	4	9,269	0.04%
2023/07/12	21	45.50	10	46.60	45.40	11	9,348	0.12%
2023/07/11	25	47.29	45	46.71	46.45	-20	9,466	-0.21%
2023/07/10	104	46.89	37	46.90	46.00	67	9,784	0.68%	大買/
2023/07/07	16	47.64	50	47.05	48.35	-34	9,891	-0.34%
2023/07/06	62	47.03	35	46.96	47.35	27	9,914	0.27%
2023/07/05	20	48.00	26	47.45	48.00	-6	9,875	-0.06%
2023/07/04	62	47.14	37	47.75	46.55	25	9,868	0.25%
2023/07/03	63.3	46.51	75	45.98	46.85	-11.7	9,775	-0.12%
2023/06/30	135.1	44.69	99	45.03	44.55	36.1	9,799	0.37%	大買/
2023/06/29	0	0.00	6	43.63	43.50	-6	9,803	-0.06%
2023/06/28	15	43.11	15	43.72	43.05	0	10,025	0.00%
2023/06/27	37	43.30	39	44.54	43.00	-2	10,107	-0.02%
2023/06/26	11	44.97	40	44.88	44.25	-29	10,195	-0.28%
2023/06/21	5	44.54	8	44.48	44.65	-3	10,567	-0.03%
2023/06/20	17	44.05	22	44.07	43.50	-5	10,712	-0.05%
2023/06/19	7	44.19	7	43.67	43.10	0	10,928	0.00%
2023/06/16	45	44.35	16	44.74	43.85	29	10,948	0.26%
2023/06/15	39	45.14	55	45.28	44.50	-16	10,881	-0.15%
2023/06/14	105.3	45.52	114.4	45.43	44.75	-9.2	10,769	-0.09%	大買/大賣/
2023/06/13	62	42.50	79	42.01	44.60	-17	10,255	-0.17%
2023/06/12	96	41.37	78	42.97	40.55	18	10,245	0.18%
2023/06/09	73	43.16	31	43.48	44.45	42	10,357	0.41%
2023/06/08	22	40.10	27	40.45	40.45	-5	10,144	-0.05%
2023/06/07	1	36.65	0	0.00	36.80	1	10,074	0.01%
2023/06/06	2	36.78	1	36.80	36.55	1	10,047	0.01%
2023/06/05	18	37.52	4	37.05	37.05	14	10,006	0.14%
2023/06/02	9	36.92	9	36.81	36.70	0	9,948	0.00%
2023/06/01	7	37.11	6	37.47	36.45	1	9,886	0.01%
2023/05/31	23	37.69	12	37.91	38.00	11	9,677	0.11%
2023/05/30	6	37.18	2	37.15	37.05	4	9,605	0.04%
2023/05/29	11	36.85	52	36.90	37.10	-41	9,553	-0.43%
2023/05/26	36	35.87	27	35.56	36.00	9	9,478	0.09%
2023/05/25	67	36.88	68	37.20	36.45	-1	9,380	-0.01%
2023/05/24	78	37.46	69	37.54	37.10	9	9,206	0.10%
2023/05/23	73	37.64	37	37.42	37.35	36	9,039	0.40%
2023/05/22	13	35.87	7	36.00	36.35	6	8,796	0.07%
2023/05/19	100	35.56	76	35.84	35.35	24	8,715	0.28%
2023/05/18	145	36.84	176	36.30	37.10	-31	8,538	-0.36%	大買/大賣/
2023/05/17	26	35.54	47	35.45	35.75	-21	8,287	-0.25%
2023/05/16	118	35.03	95	34.66	34.20	23	8,031	0.29%	大買/
2023/05/15	78	35.11	81	36.66	33.70	-3	7,763	-0.04%
2023/05/12	26	34.62	76	34.46	36.30	-50	7,220	-0.69%
2023/05/11	475	34.31	444	34.66	33.00	31	6,824	0.45%	大買/大賣/
2023/05/10	15	32.84	70.3	32.60	33.55	-55.3	5,955	-0.93%
2023/05/09	65	31.48	55	32.20	30.50	10	5,848	0.17%
2023/05/08	45	31.98	11	31.92	31.85	34	5,781	0.59%
2023/05/05	27	31.62	43.1	31.73	31.95	-16.1	5,759	-0.28%
2023/05/04	41	31.84	3	31.65	31.85	38	5,732	0.66%
2023/05/03	0	0.00	3	30.62	30.60	-3	5,692	-0.05%
2023/05/02	3	30.67	30	30.53	30.60	-27	5,683	-0.48%
2023/04/28	32	30.14	1	30.60	30.15	31	5,678	0.55%
2023/04/27	1	28.70	1	29.35	29.10	0	5,620	0.00%
2023/04/26	0	0.00	3	28.73	29.10	-3	5,613	-0.05%
2023/04/25	5	28.61	2	29.20	28.50	3	5,596	0.05%
2023/04/24	17	29.92	43	30.33	29.20	-26	5,657	-0.46%
2023/04/21	34	30.19	7	31.58	29.95	27	5,593	0.48%
2023/04/20	48	32.51	35	33.76	32.60	13	5,519	0.24%
2023/04/19	7	34.20	7	34.39	34.60	0	5,380	0.00%
2023/04/18	132	33.50	109	33.67	33.60	23	5,283	0.44%	大買/大賣/
2023/04/17	5	33.75	6	33.92	34.00	-1	5,163	-0.02%
2023/04/14	159	33.48	162	33.56	33.00	-3	5,026	-0.06%	大買/大賣/
2023/04/13	208	33.55	216	33.45	33.45	-8	4,864	-0.16%	大買/大賣/
2023/04/12	12	31.88	41	32.47	33.10	-29	4,445	-0.65%
2023/04/11	1	29.35	1.1	29.81	30.10	-0.1	4,244	0.00%
2023/04/10	4	28.86	7	28.82	29.15	-3	4,149	-0.07%
2023/04/07	26	29.03	1	28.20	28.15	25	4,089	0.61%
2023/04/06	50	28.94	47	28.88	29.15	3	4,067	0.07%
2023/03/31	82	30.64	104	30.21	29.85	-22	4,007	-0.55%	大賣/
2023/03/30	56	29.86	31	29.60	30.00	25	3,844	0.65%
2023/03/29	134	29.77	161	29.47	30.20	-27	3,698	-0.73%	大買/大賣/
2023/03/28	116	28.94	120	28.56	28.80	-4	3,448	-0.12%	大買/大賣/
2023/03/27	35	28.85	58	28.69	28.55	-23	3,324	-0.69%
2023/03/24	50	29.58	16	29.48	28.10	34	3,127	1.09%
2023/03/23	14	27.94	41	28.01	29.30	-27	2,709	-1.00%
2023/03/22	104	27.06	89	26.99	26.65	15	2,511	0.60%	大買/
2023/03/21	18	24.70	39	25.07	26.00	-21	2,256	-0.93%
2023/03/20	25	23.33	40	23.47	23.65	-15	2,160	-0.69%
2023/03/17	10	23.19	7	23.25	23.00	3	2,110	0.14%
2023/03/16	36	23.01	48	23.51	22.85	-12	2,039	-0.59%
2023/03/15	358	24.41	352	24.72	24.40	6	1,928	0.31%	大買/大賣/
2023/03/14	513	24.62	499	24.16	24.25	14	1,681	0.83%	大買/大賣/
2023/03/13	27	23.52	18	23.51	23.95	9	1,198	0.75%
2023/03/10	0	0.00	2.2	21.80	21.80	-2.2	959	-0.23%
2023/03/09	2	19.90	0	0.00	19.85	2	898	0.22%
2023/03/08	15	19.83	0	0.00	19.85	15	894	1.68%
2023/03/06	0	19.55	0	0.00	19.55	0	877	0.00%
2023/03/03	10	19.50	28	19.60	19.50	-18	875	-2.06%
2023/03/01	0	0.00	0.2	19.15	19.20	-0.2	858	-0.02%
2023/02/23	13	19.23	0	0.00	19.15	13	855	1.52%
2023/02/21	0	0.00	12	19.05	19.00	-12	843	-1.42%
2023/02/20	0	0.00	3	19.20	19.20	-3	837	-0.36%
2023/02/15	0	0.00	5	19.00	18.80	-5	818	-0.61%
2023/02/14	2	18.75	0	0.00	18.85	2	810	0.25%
2023/02/08	18	18.27	1	18.35	18.35	17	797	2.13%
2023/02/03	5	18.25	0	0.00	18.25	5	788	0.63%
2023/02/01	0	0.00	5	19.00	18.80	-5	773	-0.65%
2023/01/30	1	18.25	2	18.53	18.50	-1	749	-0.13%
2023/01/16	2	18.10	1	18.05	17.90	1	719	0.14%
2023/01/13	12	18.22	1	18.10	18.10	11	703	1.56%
2023/01/12	4	18.20	2	18.45	17.85	2	683	0.29%
2023/01/11	5	18.05	0	0.00	18.15	5	564	0.89%
2023/01/10	0	0.00	3.2	18.20	17.85	-3.2	557	-0.58%
2023/01/09	0	0.00	3	17.57	17.65	-3	525	-0.57%
2023/01/04	3	18.00	0	0.00	17.90	3	540	0.55%
2022/12/28	0	0.00	2	17.15	17.15	-2	538	-0.37%
2022/12/26	12	17.89	10	18.30	17.55	2	528	0.38%
2022/12/23	0	0.00	2	17.65	18.10	-2	467	-0.43%
2022/12/13	1	17.25	16	17.32	16.90	-15	376	-3.99%
2022/12/12	0	0.00	5	16.35	16.85	-5	348	-1.43%
2022/12/07	1	15.80	1	15.80	15.70	0	334	0.00%
2022/12/06	20	15.87	0	0.00	15.80	20	344	5.81%
2022/11/15	3	16.05	0	0.00	16.00	3	377	0.79%
2022/11/09	0	0.00	3	16.25	16.35	-3	389	-0.77%
2022/11/08	0	0.00	8	16.06	16.20	-8	396	-2.02%
2022/11/04	0	0.00	5	15.70	15.85	-5	428	-1.17%
2022/11/03	0	0.00	3	15.35	15.40	-3	428	-0.70%
2022/11/02	0	0.00	5	15.10	15.20	-5	444	-1.13%
2022/10/20	10	13.90	0	0.00	13.80	10	570	1.75%
2022/10/19	3	14.05	0	0.00	14.15	3	579	0.52%
2022/10/13	3	13.50	0	0.00	13.30	3	592	0.51%
2022/10/11	6	14.58	0	0.00	14.55	6	592	1.01%
2022/10/04	5	15.30	0	0.00	15.15	5	607	0.82%
2022/09/28	1	16.40	0	0.00	16.10	1	610	0.16%
2022/09/06	27	17.69	0	0.00	17.70	27	709	3.81%
2022/08/25	0	0.00	2	18.50	18.50	-2	1,174	-0.17%
2022/08/23	0	0.00	3	18.20	18.35	-3	1,239	-0.24%
2022/08/22	0	0.00	6	18.70	18.70	-6	1,284	-0.47%
2022/08/19	0	0.00	5	18.70	18.60	-5	1,351	-0.37%
2022/08/18	2	18.85	0	0.00	18.75	2	1,364	0.15%
2022/08/16	5	18.90	0	0.00	19.00	5	1,442	0.35%
2022/08/11	5	19.60	0	0.00	18.95	5	1,741	0.29%
2022/08/10	6	19.96	0	0.00	20.05	6	1,860	0.32%
2022/08/05	8	19.70	0	0.00	19.70	8	1,863	0.43%
2022/08/04	0	0.00	5	19.30	19.60	-5	1,870	-0.27%
2022/08/03	0	0.00	1	19.80	19.65	-1	1,883	-0.05%
2022/08/02	1	19.70	0	0.00	19.50	1	1,872	0.05%
2022/07/28	0	0.00	1	19.15	19.05	-1	1,868	-0.05%
2022/07/27	0	0.00	2	19.10	19.05	-2	1,870	-0.11%
2022/07/25	0	0.00	1	18.60	18.55	-1	1,877	-0.05%
2022/07/20	0	0.00	1	18.25	18.30	-1	1,978	-0.05%
2022/07/19	0	0.00	9	18.25	18.20	-9	2,003	-0.45%
2022/07/18	0	0.00	2	18.10	17.95	-2	2,044	-0.10%
2022/07/13	0	0.00	1	18.00	17.70	-1	2,140	-0.05%
2022/07/12	0	0.00	3	18.28	17.20	-3	2,197	-0.14%
2022/07/06	0	16.95	10	16.90	16.75	-10	2,680	-0.37%
2022/07/05	0	0.00	2	16.70	16.70	-2	3,083	-0.06%
2022/07/01	1	16.05	0	0.00	15.90	1	3,937	0.03%
2022/06/20	1	16.35	15	16.37	16.40	-14	4,717	-0.30%
2022/06/16	1	17.60	0	0.00	17.00	1	4,884	0.02%
2022/06/15	12	17.89	0	18.00	17.70	12	4,959	0.24%
2022/06/14	4	18.34	5	18.08	18.15	-1	5,100	-0.02%
2022/06/13	106	19.38	106	19.57	19.00	0	5,341	0.00%	大買/大賣/
2022/06/10	1	18.70	6	19.15	19.10	-5	5,184	-0.10%
2022/06/09	10	18.98	0	0.00	18.70	10	5,133	0.19%
2022/06/07	0	0.00	11	18.77	18.60	-11	5,082	-0.22%
2022/06/02	0	0.00	3	18.40	18.50	-3	5,050	-0.06%
2022/06/01	2	18.65	0	0.00	18.70	2	5,022	0.04%
2022/05/31	1	19.05	7	19.06	18.90	-6	4,995	-0.12%
2022/05/30	49	18.86	36	18.96	18.60	13	4,959	0.26%
2022/05/27	25	18.94	35	18.64	18.75	-10	4,907	-0.20%
2022/05/24	3	17.77	0	0.00	18.00	3	4,798	0.06%
2022/05/23	12	18.73	23	18.46	18.25	-11	4,727	-0.23%
2022/05/20	27	18.39	27	18.46	18.15	0	4,654	0.00%
2022/05/19	38	18.21	19	18.35	18.90	19	4,548	0.42%
2022/05/18	21	17.81	33	18.11	18.45	-12	4,397	-0.27%
2022/05/17	1	16.70	1	16.85	16.80	0	4,244	0.00%
2022/05/16	5	16.60	0	0.00	16.55	5	4,234	0.12%
2022/05/13	4	16.60	0	0.00	16.35	4	4,225	0.09%
2022/05/12	0	0.00	4	15.95	16.15	-4	4,212	-0.09%
2022/05/11	2	17.15	0	0.00	16.45	2	4,192	0.05%
2022/05/10	0	0.00	6	16.52	16.50	-6	4,157	-0.14%
2022/05/09	0	0.00	2	16.60	16.25	-2	4,144	-0.05%
2022/05/05	5	16.70	0	0.00	16.65	5	4,113	0.12%
2022/05/03	4	16.65	0	0.00	16.75	4	4,081	0.10%
2022/04/26	32	17.58	26	17.61	16.75	6	4,006	0.15%
2022/04/21	3	17.62	0	0.00	17.25	3	3,847	0.08%
2022/04/20	2	18.52	0	0.00	17.85	2	3,799	0.05%
2022/04/19	4	18.50	0	0.00	18.20	4	3,762	0.11%
2022/04/18	4	18.51	1	18.65	18.45	3	3,729	0.08%
2022/04/15	16	19.06	22	19.01	19.00	-6	3,662	-0.16%
2022/04/14	7	18.05	9	18.16	18.25	-2	3,482	-0.06%
2022/04/13	20	18.87	10	19.05	18.70	10	3,406	0.29%
2022/04/12	2	19.08	0	0.00	18.90	2	3,291	0.06%
2022/04/11	36	20.05	15	20.34	20.05	21	3,154	0.67%
2022/04/08	5	18.76	5	18.81	19.60	0	2,748	0.00%
2022/04/07	455	19.98	449	19.51	17.85	6	2,524	0.24%	大買/大賣/
2022/04/06	94	18.64	114	18.03	19.00	-20	1,882	-1.06%	大賣/
2022/04/01	9	17.18	17	17.24	17.30	-8	1,589	-0.50%
2022/03/31	0	0.00	0	15.80	15.75	0	1,414	0.00%
2022/03/30	10	15.50	0	0.00	15.55	10	1,378	0.73%
2022/03/28	0	0.00	2	15.65	15.70	-2	1,325	-0.15%
2022/03/25	10	16.90	1	16.95	16.55	9	1,267	0.71%
2022/03/24	10	16.55	0	0.00	16.60	10	1,201	0.83%
2022/03/23	4	16.36	4.4	16.59	16.25	-0.4	1,154	-0.03%
2022/03/22	4	15.44	1.5	15.66	15.90	2.5	1,042	0.24%
2022/03/21	5	15.47	80	15.02	15.20	-75	988	-7.59%
2022/03/18	42	14.95	4	14.84	14.95	38	861	4.41%
2022/03/17	39	14.61	9	14.55	14.75	30	772	3.88%
2022/03/16	23	15.33	61	15.13	14.95	-38	600	-6.33%
2022/03/15	28	13.96	19	13.76	14.05	9	289	3.11%
2022/03/10	0	0.00	5	12.85	12.75	-5	208	-2.39%
2022/02/09	0	0.00	0	12.45	12.55	0	261	0.00%
2022/02/07	0	0.00	3	12.25	12.30	-3	257	-1.17%
2022/01/18	0	0.00	4.1	12.55	12.60	-4.1	250	-1.62%
2022/01/11	2	12.70	2	12.60	12.60	0	244	0.00%
2021/12/28	10	12.50	0	0.00	12.50	10	212	4.72%
2021/12/10	0	0.00	2	12.30	12.40	-2	174	-1.15%
2021/12/09	2	12.50	4	12.48	12.45	-2	172	-1.16%
2021/12/08	0	12.20	3	12.23	12.25	-3	162	-1.84%
2021/12/06	0	0.00	5	12.02	12.05	-5	158	-3.15%
2021/12/03	0	0.00	0	12.00	12.05	0	160	-0.01%
2021/11/26	0	0.00	5	12.05	12.05	-5	156	-3.19%
2021/11/25	0	0.00	2	12.58	12.40	-2	152	-1.31%
2021/11/24	0	0.00	8	12.17	12.20	-8	138	-5.76%
2021/11/23	0	0.00	4	12.19	12.15	-4	136	-2.93%
2021/11/22	0	0.00	6	12.13	12.15	-6	129	-4.63%
2021/11/04	0	0.00	2	11.10	11.05	-2	73	-2.72%
2021/11/02	0	0.00	1	11.10	11.15	-1	76	-1.30%
2021/11/01	0	0.00	1	11.10	11.15	-1	79	-1.27%
2021/10/25	4	10.84	0	0.00	10.85	4	81	4.88%
2021/08/09	0	0.00	4	11.00	11.10	-4	105	-3.80%
2021/07/29	4	10.69	0	0.00	10.80	4	107	3.72%
2021/06/11	1	10.40	1	10.40	10.45	0	222	0.00%
2021/05/20	0	0.00	1	10.35	10.40	-1	240	-0.42%
2021/05/18	0	0.00	2	10.25	10.30	-2	251	-0.80%
2021/05/03	0	0.00	1	11.90	11.90	-1	235	-0.42%
2021/04/28	0	0.00	9	12.20	12.20	-9	230	-3.90%
2021/04/27	10	12.20	0	0.00	12.05	10	225	4.43%
2021/04/13	0	0.00	0	12.65	12.25	0	225	0.00%
2021/04/07	0	0.00	3	12.35	12.35	-3	194	-1.54%
2021/03/31	0	11.75	0	0.00	11.80	0	184	0.00%
2021/03/29	0	12.00	0	0.00	11.40	0	174	0.00%
2021/03/22	0	11.45	0	0.00	11.50	0	171	0.00%
2021/03/18	0	0.00	0	11.05	11.05	0	163	0.00%
2021/03/17	0	0.00	1	11.05	11.10	-1	164	-0.61%
2021/03/15	2	10.95	1	11.00	10.95	1	163	0.61%
2021/01/26	1	11.55	1	11.60	11.70	0	160	0.00%
2021/01/18	0	0.00	3	11.90	11.90	-3	155	-1.93%
2021/01/07	0	0.00	1	12.25	12.25	-1	132	-0.76%
2021/01/06	0	0.00	6	12.13	12.20	-6	122	-4.90%
2020/12/22	0	0.00	3	11.58	11.60	-3	108	-2.75%
2020/12/21	0	0.00	1	11.50	11.50	-1	107	-0.93%
2020/12/18	1	11.45	1	11.55	11.55	0	106	0.00%
2020/12/17	2	11.45	2	11.45	11.45	0	106	-0.03%
2020/12/11	3	11.43	2	11.55	11.40	1	109	0.92%
2020/12/08	2	11.60	2	11.65	11.65	0	108	0.00%
2020/12/02	4	11.73	0	11.70	11.65	4	120	3.30%
2020/12/01	4	11.74	0	0.00	11.80	4	122	3.26%
2020/11/30	5	11.82	0	0.00	11.75	5	124	4.02%
2020/11/24	3	11.47	0	0.00	11.50	3	130	2.30%
2020/11/20	0	0.00	1	11.80	11.65	-1	118	-0.84%
2020/09/28	1	11.90	2	11.85	11.85	-1	208	-0.48%
2020/09/25	0	0.00	1	11.85	11.85	-1	215	-0.46%
2020/09/24	2	11.90	5	11.78	11.75	-3	227	-1.32%
2020/09/23	1	12.10	2	12.10	12.10	-1	230	-0.43%
2020/09/22	3	12.20	7	12.20	12.15	-4	231	-1.73%
2020/09/18	0	0.00	1	12.45	12.45	-1	232	-0.43%
2020/09/16	1	12.15	0	0.00	12.20	1	235	0.42%
2020/09/15	2	12.18	0	0.00	12.20	2	236	0.85%
2020/09/14	5	12.27	0	0.00	12.25	5	239	2.09%
2020/09/04	8	13.80	0	0.00	13.80	8	243	3.29%
2020/08/28	0	0.00	1	13.50	13.50	-1	245	-0.41%
2020/08/26	0	0.00	1	13.50	13.50	-1	251	-0.40%
2020/08/20	0	0.00	2	13.20	13.20	-2	261	-0.77%
2020/08/18	0	0.00	10	13.45	13.50	-10	263	-3.79%
2020/08/17	3	13.37	3	13.65	13.45	0	269	0.00%
2020/08/12	0	0.00	3	13.45	13.45	-3	263	-1.14%
2020/08/11	0	0.00	4	13.60	13.60	-4	267	-1.50%
2020/08/10	2	13.75	0	0.00	13.70	2	273	0.73%
2020/08/07	0	0.00	2	13.63	13.60	-2	279	-0.72%
2020/08/06	0	0.00	6	13.45	13.45	-6	262	-2.29%
2020/08/05	0	0.00	7	13.50	13.45	-7	271	-2.58%
2020/08/04	0	0.00	2	13.30	13.30	-2	290	-0.69%
2020/08/03	3	13.05	3	13.10	13.10	0	320	0.00%
2020/07/28	18	13.12	0	0.00	12.95	18	505	3.56%
2020/07/27	1	13.30	0	0.00	13.35	1	510	0.20%
2020/07/24	2	13.63	22	13.48	13.60	-20	519	-3.85%
2020/07/21	1	13.60	6	13.63	13.65	-5	571	-0.87%
2020/07/20	0	0.00	1	13.65	13.65	-1	579	-0.17%
2020/07/15	0	0.00	1	13.65	13.65	-1	614	-0.16%
2020/07/14	5	13.55	5	13.80	13.80	0	625	0.00%
2020/07/09	0	0.00	2	14.10	14.05	-2	646	-0.31%
2020/07/07	2	14.03	2	14.10	14.10	0	712	0.00%
2020/07/06	13	14.18	3	14.15	14.05	10	718	1.39%
2020/06/19	1	13.75	7	13.91	13.90	-6	758	-0.79%
2020/06/17	2	13.53	2	13.65	13.65	0	780	0.00%
2020/06/16	0	0.00	2	13.65	13.60	-2	794	-0.25%
2020/06/15	6	13.57	2	13.55	13.55	4	812	0.49%
2020/06/11	3	13.90	0	0.00	13.95	3	842	0.36%
2020/06/10	2	14.20	2	14.25	14.25	0	856	0.00%
2020/06/09	10	14.10	44	14.06	14.15	-34	913	-3.72%
2020/06/08	3	14.10	1	14.10	14.10	2	1,044	0.19%
2020/06/04	3	14.10	1	14.10	14.10	2	1,058	0.19%
2020/06/03	5	14.05	1	14.10	14.05	4	1,063	0.38%
2020/05/29	2	13.70	0	0.00	13.75	2	1,076	0.19%
2020/05/28	5	13.90	0	0.00	13.75	5	1,084	0.46%
2020/05/27	1	13.75	1	13.80	13.80	0	1,168	0.00%
2020/05/25	2	13.83	2	13.90	13.90	0	1,222	0.00%
2020/05/22	2	14.00	0	0.00	14.00	2	1,237	0.16%
2020/05/18	1	13.55	6	13.62	13.70	-5	1,513	-0.33%
2020/05/15	6	13.71	0	0.00	13.70	6	1,543	0.39%
2020/05/12	1	13.90	1	14.00	14.00	0	1,534	0.00%
2020/05/11	5	14.15	5	14.10	14.10	0	1,525	0.00%
2020/05/08	6	14.62	0	0.00	14.45	6	1,505	0.40%
2020/05/06	2	15.05	0	0.00	14.90	2	1,459	0.14%
2020/05/05	17	16.17	38	16.35	15.55	-21	1,426	-1.47%
2020/05/04	10	17.18	1	17.20	17.25	9	1,345	0.67%
2020/04/30	1	15.65	15	15.84	15.75	-14	1,293	-1.08%
2020/04/29	2	15.63	9	15.75	15.70	-7	1,287	-0.54%
2020/04/28	2	15.43	1	15.65	15.65	1	1,282	0.08%
2020/04/27	1	15.20	1	15.35	15.35	0	1,272	0.00%
2020/04/24	3	14.72	0	0.00	14.75	3	1,241	0.24%
2020/04/21	0	0.00	3	14.57	14.50	-3	1,221	-0.25%
2020/04/20	1	14.65	0	0.00	14.75	1	1,205	0.08%
2020/04/17	15	14.53	1	14.60	14.55	14	1,190	1.18%
2020/04/16	0	0.00	2	14.50	14.50	-2	1,178	-0.17%
2020/04/15	14	14.25	0	0.00	14.35	14	1,167	1.20%
2020/04/14	2	14.20	0	0.00	14.35	2	1,158	0.17%
2020/04/10	24	13.90	0	0.00	14.00	24	1,129	2.13%
2020/04/09	10	13.50	0	0.00	13.60	10	1,090	0.92%
2020/04/07	3	12.95	3	13.15	13.15	0	1,076	0.00%
2020/03/31	0	0.00	3	12.55	12.65	-3	1,064	-0.28%
2020/03/30	6	12.35	0	0.00	12.45	6	1,063	0.56%
2020/03/27	23	12.79	0	0.00	12.60	23	1,070	2.15%
2020/03/26	5	12.52	0	0.00	12.75	5	1,076	0.46%
2020/03/20	6	11.55	0	0.00	11.45	6	1,068	0.56%
2020/03/19	11	10.98	0	0.00	10.80	11	1,059	1.04%
2020/03/17	1	12.00	8	12.18	12.20	-7	1,037	-0.67%
2020/03/16	2	13.75	1	13.30	12.95	1	1,015	0.10%
2020/03/13	3	13.57	6	13.90	14.05	-3	994	-0.30%
2020/03/12	11	14.91	28	14.69	14.60	-17	935	-1.82%
2020/03/11	5	14.40	0	0.00	14.50	5	801	0.62%
2020/03/10	1	12.95	2	13.10	13.20	-1	784	-0.13%
2020/03/09	5	13.39	5	13.20	13.20	0	779	0.00%
2020/03/06	0	0.00	3	13.70	13.75	-3	769	-0.39%
2020/03/04	0	0.00	3	13.62	13.65	-3	752	-0.40%
2020/02/27	11	13.57	12	13.30	13.15	-1	656	-0.15%
2020/02/26	2	13.93	1	14.10	13.85	1	632	0.16%
2020/02/25	4	13.83	7	13.92	14.10	-3	596	-0.50%
2020/02/24	2	13.88	2	14.08	14.05	0	580	0.00%
2020/02/20	19	15.04	7	15.32	14.65	12	516	2.32%
2020/02/19	0	0.00	7	14.70	14.70	-7	347	-2.01%
2020/02/18	0	0.00	6	13.36	13.40	-6	288	-2.08%
2020/02/14	1	11.65	0	0.00	11.65	1	244	0.41%
2020/02/12	1	11.50	0	0.00	11.60	1	243	0.41%
2020/02/11	3	11.58	2	11.55	11.55	1	243	0.41%
2020/02/10	2	11.50	0	0.00	11.45	2	248	0.80%
2020/02/07	2	11.58	1	11.60	11.60	1	250	0.40%
2020/02/05	0	0.00	3	11.58	11.55	-3	254	-1.18%
2020/01/30	4	11.69	0	0.00	11.45	4	261	1.53%
2020/01/14	5	12.65	0	0.00	12.55	5	267	1.87%
2020/01/07	2	12.45	2	12.50	12.50	0	287	0.00%
2019/12/30	1	13.00	0	0.00	12.85	1	319	0.31%
2019/12/26	5	12.95	0	0.00	12.95	5	343	1.45%
2019/12/20	0	0.00	5	13.15	13.05	-5	661	-0.76%
2019/12/18	12	12.35	1	12.40	12.35	11	691	1.59%
2019/12/11	5	12.70	0	0.00	12.65	5	681	0.73%
2019/11/21	0	0.00	3	12.40	12.55	-3	691	-0.43%
2019/11/04	0	0.00	2	12.50	12.50	-2	777	-0.26%
2019/11/01	4	12.39	2	12.40	12.40	2	775	0.26%
2019/10/25	0	0.00	6	12.78	12.85	-6	753	-0.80%
2019/10/23	0	0.00	4	12.80	12.85	-4	746	-0.54%
2019/10/22	1	12.80	1	12.90	12.90	0	741	0.00%
2019/10/18	0	0.00	2	12.50	12.65	-2	731	-0.27%
2019/10/15	1	12.35	0	0.00	12.35	1	716	0.14%
2019/10/14	2	12.45	0	0.00	12.45	2	711	0.28%
2019/10/08	20	12.73	0	0.00	12.65	20	694	2.88%
2019/10/01	2	13.95	2	13.70	13.65	0	629	0.00%
2019/09/27	2	13.10	0	0.00	13.30	2	579	0.34%
2019/09/26	3	13.82	2	14.20	13.90	1	536	0.19%
2019/09/25	5	13.07	10	12.75	13.75	-5	413	-1.21%
2019/09/24	0	0.00	1	12.65	12.50	-1	282	-0.35%
2019/09/23	1	11.45	0	0.00	11.50	1	217	0.46%
2019/09/05	5	11.45	0	0.00	11.40	5	201	2.49%
2019/09/03	10	11.45	0	0.00	11.45	10	201	4.95%
2019/08/14	0	0.00	4	11.05	11.10	-4	157	-2.55%
2019/08/13	2	11.05	0	0.00	10.95	2	156	1.28%
2019/08/06	0	0.00	1	10.90	10.95	-1	142	-0.70%
2019/07/30	0	0.00	11	10.40	10.40	-11	150	-7.30%
2019/07/29	5	10.35	4	10.45	10.45	1	151	0.66%
2019/07/26	4	10.43	0	0.00	10.40	4	152	2.62%
2019/07/25	3	10.43	0	0.00	10.50	3	152	1.96%
2019/07/24	2	10.45	0	0.00	10.50	2	153	1.31%
2019/07/23	4	10.45	0	0.00	10.50	4	155	2.57%
2019/07/02	1	10.45	0	0.00	10.45	1	195	0.51%
2019/06/25	1	10.50	1	10.50	10.55	0	207	0.00%
2019/06/03	1	10.45	0	0.00	10.55	1	203	0.49%
2019/05/28	1	10.60	0	0.00	10.60	1	203	0.49%
2019/05/17	5	11.05	5	10.90	10.80	0	192	0.00%
2019/05/16	5	11.20	6	10.87	10.90	-1	187	-0.53%
2019/05/15	1	11.25	0	0.00	11.15	1	175	0.57%
2019/05/14	5	11.40	5	11.10	11.10	0	165	0.00%
2019/05/13	5	11.15	5	11.25	11.00	0	153	0.00%
2019/04/11	0	10.50	0	0.00	10.55	0	96	0.00%
2019/04/03	0	10.20	0	0.00	10.25	0	77	0.00%
2019/03/12	0	0.00	1	9.17	9.35	-1	43	-2.28%
2019/03/06	0	0.00	5.3	9.30	9.38	-5.3	41	-12.73%
2019/02/14	0	8.74	0	0.00	8.60	0	40	0.00%
2018/12/24	0	0.00	6	7.95	8.00	-6	45	-13.22%
2018/11/29	6	8.02	0	0.00	8.04	6	62	9.63%
2018/10/09	0	0.00	1	8.92	8.77	-1	66	-1.51%
2018/09/03	0	0.00	3	9.10	9.12	-3	53	-5.62%
2018/07/26	0	0.00	3	8.99	8.99	-3	103	-2.89%
2018/06/08	0	0.00	5	10.20	10.20	-5	178	-2.80%
2018/05/18	1	9.02	1	9.01	9.01	0	172	0.00%
2018/05/16	0	0.00	1	8.89	8.89	-1	173	-0.58%
2018/05/14	5	8.88	5	8.94	8.74	0	178	0.00%
2018/05/11	7	9.03	7	8.99	8.94	0	177	0.00%
2018/05/10	6	9.06	5	9.05	9.04	1	174	0.57%
2018/04/30	1	10.15	1	10.25	10.15	0	163	0.00%
2018/04/25	2	10.18	2	10.25	10.25	0	170	0.00%
2018/04/24	1	10.25	1	10.25	10.25	0	174	0.00%
2018/04/23	1	10.30	1	10.35	10.30	0	175	0.00%
2018/04/20	1	10.35	1	10.40	10.35	0	185	0.00%
2018/04/19	7	10.39	2	10.45	10.35	5	190	2.62%
2018/04/17	0	0.00	3	10.35	10.30	-3	203	-1.47%
2018/04/16	1	10.40	2	10.35	10.35	-1	207	-0.48%
2018/04/13	2	10.43	1	10.40	10.40	1	213	0.47%
2018/04/12	1	10.45	1	10.40	10.40	0	219	0.00%
2018/04/11	4	10.53	22	10.52	10.50	-18	226	-7.94%
2018/04/10	3	10.43	23	10.49	10.45	-20	231	-8.64%
2018/04/09	1	10.40	14	10.47	10.45	-13	234	-5.54%
2018/04/03	2	10.30	8	10.46	10.50	-6	240	-2.50%
2018/04/02	4	10.41	4	10.40	10.40	0	248	0.00%
2018/03/31	2	10.43	5	10.44	10.40	-3	265	-1.13%
2018/03/30	2	10.28	3	10.25	10.25	-1	295	-0.34%
2018/03/29	0	0.00	1	10.35	10.35	-1	394	-0.25%
2018/03/28	9	10.33	2	10.30	10.30	7	400	1.75%
2018/03/27	26	10.63	0	0.00	10.55	26	395	6.58%
2018/03/23	2	10.93	2	11.10	11.10	0	382	0.00%
2018/03/22	3	11.07	8	11.14	11.05	-5	378	-1.32%
2018/03/20	1	10.95	24	10.98	11.00	-23	373	-6.16%
2018/03/19	2	10.98	2	11.05	11.00	0	371	0.00%
2018/03/16	5	11.00	16	11.03	11.00	-11	370	-2.97%
2018/03/15	2	11.03	2	11.00	11.00	0	365	0.00%
2018/03/14	0	0.00	8	10.95	11.10	-8	367	-2.17%
2018/03/13	1	10.85	3	10.90	10.90	-2	367	-0.54%
2018/03/12	2	11.08	2	11.05	11.05	0	366	0.00%
2018/03/08	2	11.05	2	11.15	11.10	0	368	0.00%
2018/03/05	0	0.00	30	11.00	11.00	-30	373	-8.04%
2018/03/02	6	10.87	0	0.00	10.95	6	372	1.61%
2018/03/01	2	10.93	2	10.98	11.00	0	373	0.00%
2018/01/29	5	11.30	0	0.00	11.45	5	430	1.16%
2018/01/24	3	11.50	0	0.00	11.40	3	429	0.70%
2018/01/23	0	0.00	4	11.55	11.50	-4	426	-0.94%
2018/01/16	11	11.67	0	0.00	11.65	11	419	2.62%
2018/01/15	8	11.53	0	0.00	11.50	8	410	1.95%
2018/01/09	2	11.70	0	0.00	11.65	2	404	0.49%
2018/01/04	3	11.75	3	11.75	11.75	0	395	0.00%
2018/01/03	6	11.75	0	0.00	11.65	6	388	1.54%
2018/01/02	8	11.80	0	0.00	11.85	8	383	2.09%