擎邦 (6122)-凱基-中壢券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.1
漲跌
▲0.2
漲幅
+0.33%
成交量
734張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	60.00	0	0.00	59.90	1	2,766	0.04%
2024/04/30	1	60.50	0	0.00	60.60	1	2,766	0.04%
2024/04/29	0	0.00	1	58.50	60.70	-1	2,775	-0.04%
2024/04/25	20	58.60	0	0.00	58.50	20	2,788	0.72%
2024/04/24	2	59.75	0	0.00	59.70	2	2,817	0.07%
2024/04/23	1	59.80	0	0.00	59.20	1	2,825	0.04%
2024/04/22	2	59.65	0	0.00	59.30	2	2,839	0.07%
2024/04/19	1	62.20	2	61.90	62.30	-1	2,881	-0.03%
2024/04/16	0	63.50	0	0.00	63.10	0	2,914	0.00%
2024/04/15	0	0.00	1	65.50	65.00	-1	2,978	-0.03%
2024/04/12	1	64.60	0	0.00	65.00	1	3,061	0.03%
2024/04/11	0	63.20	0	0.00	63.30	0	3,074	0.00%
2024/04/10	0	0.00	0.2	67.30	66.60	-0.2	3,055	0.00%
2024/04/09	3	66.70	3	66.60	66.50	0	3,117	0.00%
2024/04/08	3	67.37	0	0.00	67.40	3	3,189	0.09%
2024/04/03	7	69.54	4	69.65	69.50	3	3,133	0.10%
2024/04/02	8	71.26	2	71.65	70.60	6	3,102	0.19%
2024/04/01	6	70.72	5	70.50	69.60	1	3,036	0.03%
2024/03/29	1	69.90	0	0.00	69.00	1	3,014	0.03%
2024/03/28	2	71.10	1	70.60	69.90	1	3,018	0.03%
2024/03/26	0	0.00	2	68.55	67.90	-2	3,000	-0.07%
2024/03/25	0	0.00	2	70.15	70.60	-2	2,977	-0.07%
2024/03/22	1	69.00	0	0.00	70.10	1	2,987	0.03%
2024/03/21	1	69.20	0	0.00	69.30	1	2,979	0.03%
2024/03/20	3.2	69.64	0	0.00	69.00	3.2	3,019	0.10%
2024/03/19	2	69.90	0	0.00	68.90	2	3,053	0.07%
2024/03/18	0	0.00	3	68.43	68.20	-3	3,139	-0.10%
2024/03/15	0.2	68.50	0	0.00	67.20	0.2	3,301	0.01%
2024/03/14	2	72.65	6	71.80	70.60	-4	3,301	-0.12%
2024/03/13	1	71.00	4	71.18	71.00	-3	3,269	-0.09%
2024/03/12	1	68.10	1	68.10	68.50	0	3,290	0.00%
2024/03/08	1	66.00	1	68.50	64.80	0	3,502	0.00%
2024/03/07	2	68.50	0	0.00	68.60	2	3,595	0.06%
2024/03/05	9	70.56	37	69.42	70.50	-28	3,547	-0.79%
2024/03/04	2	73.15	0	0.00	70.90	2	3,518	0.06%
2024/03/01	2	68.30	6	70.40	69.00	-4	3,449	-0.12%
2024/02/29	4	67.83	5	67.88	67.20	-1	3,359	-0.03%
2024/02/27	5	67.64	7	67.41	67.80	-2	3,360	-0.06%
2024/02/26	7	66.71	7	65.69	67.70	0	3,298	0.00%
2024/02/23	0	0.00	1	62.00	62.50	-1	3,204	-0.03%
2024/02/22	2	62.50	0	0.00	61.60	2	3,212	0.06%
2024/02/21	1	63.10	1	62.49	62.30	0	3,204	0.00%
2024/02/20	1	59.80	0	0.00	58.50	1	3,170	0.03%
2024/02/16	4	58.80	0	0.00	58.80	4	3,709	0.11%
2024/02/15	0	0.00	4.3	56.29	57.60	-4.3	4,689	-0.09%
2024/02/02	1	60.50	0	0.00	60.30	1	5,437	0.02%
2024/01/29	17	61.62	0	0.00	61.70	17	5,890	0.29%
2024/01/25	4	61.45	2	60.90	60.90	2	5,942	0.03%
2024/01/24	0	0.00	1	62.20	61.90	-1	5,948	-0.02%
2024/01/17	0	0.00	1	61.50	60.30	-1	6,064	-0.02%
2024/01/16	0	0.00	1	61.90	61.60	-1	6,081	-0.02%
2024/01/15	3	63.93	0	0.00	62.80	3	6,099	0.05%
2024/01/12	0	0.00	15	60.00	60.00	-15	6,077	-0.25%
2024/01/11	1	60.10	1	60.30	60.80	0	6,081	0.00%
2024/01/10	1	60.30	0	0.00	59.60	1	6,100	0.02%
2024/01/09	6	62.48	2	61.70	60.80	4	6,093	0.07%
2024/01/08	2	65.60	2	65.35	63.80	0	6,046	0.00%
2024/01/04	3	63.40	0	0.00	62.50	3	5,987	0.05%
2024/01/03	8	64.30	9	64.06	64.00	-1	6,093	-0.02%
2024/01/02	12	64.16	2.2	63.71	64.00	9.8	6,318	0.16%
2023/12/29	0	0.00	0.1	60.00	60.40	-0.1	6,374	0.00%
2023/12/28	1	59.60	0	0.00	60.30	1	6,376	0.02%
2023/12/25	1	59.20	1	58.90	59.00	0	6,526	0.00%
2023/12/22	0.1	59.00	0	0.00	59.70	0.1	6,577	0.00%
2023/12/21	1	61.00	0	0.00	59.60	1	6,662	0.02%
2023/12/20	0	0.00	2	60.45	60.30	-2	6,728	-0.03%
2023/12/18	2	61.15	1	60.30	60.10	1	6,700	0.01%
2023/12/15	2	59.90	3	60.30	60.10	-1	6,681	-0.01%
2023/12/13	15	59.67	11	58.54	59.20	4	6,541	0.06%
2023/12/12	3	58.40	3	59.47	58.20	0	6,458	0.00%
2023/12/11	4	60.90	0	0.00	60.90	4	6,285	0.06%
2023/12/08	1	67.10	2.1	67.55	67.60	-1.1	6,243	-0.02%
2023/12/07	8.3	67.89	9	66.64	66.00	-0.7	6,206	-0.01%
2023/12/06	9	66.61	6	67.40	67.00	3	6,106	0.05%
2023/12/05	3	62.20	6	63.48	63.30	-3	5,970	-0.05%
2023/12/04	3.1	69.49	2	65.50	65.60	1.1	5,872	0.02%
2023/12/01	3	73.83	1	73.50	72.50	2	5,810	0.03%
2023/11/30	1	72.00	1	73.00	72.50	0	6,434	0.00%
2023/11/29	1	72.50	0	0.00	73.20	1	6,840	0.01%
2023/11/28	1	71.10	2	72.20	73.50	-1	7,213	-0.01%
2023/11/24	1	68.90	1	70.00	67.80	0	7,401	0.00%
2023/11/22	3	76.33	0	0.00	75.80	3	7,344	0.04%
2023/11/21	0	0.00	2	73.80	72.00	-2	7,312	-0.03%
2023/11/20	0	0.00	1	72.80	74.00	-1	7,317	-0.01%
2023/11/17	0	0.00	3	71.37	72.60	-3	7,321	-0.04%
2023/11/16	2	67.10	6	69.92	71.60	-4	7,392	-0.05%
2023/11/15	57	68.54	35	68.74	68.10	22	7,320	0.30%
2023/11/14	239	63.88	245	64.39	67.40	-6	6,903	-0.09%	大買/大賣/
2023/11/13	24	62.58	41	62.95	64.20	-17	5,969	-0.29%
2023/11/10	93	54.73	124	56.48	58.40	-31	5,622	-0.55%	大賣/
2023/11/09	18.1	53.10	20	53.03	53.10	-2	5,296	-0.04%
2023/11/08	12.1	50.19	8	50.04	48.30	4.1	5,158	0.08%
2023/11/07	15	48.41	4	48.66	48.35	11	5,023	0.22%
2023/11/06	3.6	48.21	0	0.00	47.00	3.6	4,982	0.07%
2023/11/03	4	48.09	0	0.00	47.65	4	5,095	0.08%
2023/11/02	2	47.33	3	47.53	47.65	-1	5,100	-0.02%
2023/11/01	0	0.00	1	45.70	46.60	-1	5,095	-0.02%
2023/10/31	1	46.85	0	0.00	45.25	1	5,101	0.02%
2023/10/30	1.4	46.24	1	46.80	46.70	0.4	5,097	0.01%
2023/10/27	3	46.88	13	46.33	46.15	-10	5,093	-0.20%
2023/10/26	5	47.14	11	46.49	45.40	-6	5,090	-0.12%
2023/10/25	0	0.00	1	46.00	45.95	-1	5,013	-0.02%
2023/10/24	2	44.45	0	0.00	45.40	2	5,011	0.04%
2023/10/23	14	45.14	4	44.61	44.95	10	5,006	0.20%
2023/10/20	0	0.00	1	42.10	42.25	-1	4,997	-0.02%
2023/10/19	0	0.00	1	44.15	44.50	-1	5,005	-0.02%
2023/10/18	2	44.25	4	44.20	44.25	-2	5,033	-0.04%
2023/10/17	1	45.45	1	46.25	45.40	0	5,040	0.00%
2023/10/16	0	0.00	2	46.23	45.25	-2	5,113	-0.04%
2023/10/12	5	46.76	10.1	46.81	46.75	-5.1	5,276	-0.10%
2023/10/11	12	48.07	19	47.44	46.10	-7	5,308	-0.13%
2023/10/06	33	51.35	5	50.82	50.80	28	5,217	0.54%
2023/10/05	7	49.40	7	49.15	49.75	0	4,972	0.00%
2023/10/03	1	46.40	0	0.00	45.70	1	4,983	0.02%
2023/10/02	2.1	46.23	0.1	46.60	46.25	2	5,035	0.04%
2023/09/28	6	46.62	2	47.13	46.60	4	5,061	0.08%
2023/09/27	6	46.25	2	46.20	46.60	4	5,068	0.08%
2023/09/26	0	0.00	2	47.05	44.50	-2	5,196	-0.04%
2023/09/25	3	49.80	1	49.90	48.90	2	5,222	0.04%
2023/09/21	6	49.05	0	0.00	48.10	6	5,279	0.11%
2023/09/20	0	0.00	116	51.04	50.00	-116	5,294	-2.19%	大賣/鉅額交易
2023/09/15	0	0.00	8	53.38	52.50	-8	5,496	-0.15%
2023/09/14	116	55.66	0	0.00	55.30	116	5,527	2.10%	大買/鉅額交易
2023/09/12	1	56.70	0	0.00	55.10	1	5,709	0.02%
2023/09/11	0	0.00	2	57.01	56.70	-2	5,860	-0.03%
2023/09/08	0	56.50	0	0.00	56.70	0	6,448	0.00%
2023/09/07	0	0.00	2	55.82	57.00	-2	6,681	-0.03%
2023/09/06	2	56.40	16	56.24	56.20	-14	7,022	-0.20%
2023/09/05	23	56.58	6	57.25	56.00	17	7,364	0.23%
2023/09/04	14	51.04	26	52.55	56.10	-12	6,825	-0.18%
2023/09/01	12	49.69	20	49.55	51.00	-8	6,428	-0.12%
2023/08/31	6	46.28	6	46.70	46.90	0	6,075	0.00%
2023/08/30	3	42.02	2	41.40	42.70	1	5,922	0.02%
2023/08/29	1	41.00	0	0.00	40.85	1	5,952	0.02%
2023/08/24	3	41.33	10	40.90	40.85	-7	6,225	-0.11%
2023/08/22	8	45.56	10	42.59	42.10	-2	6,326	-0.03%
2023/08/21	4	45.36	3	45.25	45.60	1	6,378	0.02%
2023/08/18	16	46.03	15	45.47	45.35	1	6,520	0.02%
2023/08/17	13	45.94	42	46.28	46.05	-29	6,705	-0.43%
2023/08/16	6	44.43	6	45.00	46.25	0	6,731	0.00%
2023/08/15	2	45.20	7	46.06	45.35	-5	6,844	-0.07%
2023/08/14	12	45.02	12	44.15	44.30	0	7,012	0.00%
2023/08/11	11	45.33	5	45.97	46.20	6	7,226	0.08%
2023/08/10	2	45.65	6	45.14	45.10	-4	7,427	-0.05%
2023/08/09	21	45.71	3.2	45.90	44.85	17.9	7,923	0.23%
2023/08/08	3	42.73	3	43.20	44.10	0	8,178	0.00%
2023/08/07	4	41.64	4	42.40	42.95	0	9,009	0.00%
2023/08/04	2	40.90	3	41.62	42.15	-1	9,090	-0.01%
2023/08/02	0	0.00	5	40.92	40.70	-5	9,132	-0.05%
2023/08/01	0	0.00	2	40.98	41.65	-2	9,132	-0.02%
2023/07/31	5	42.00	0	0.00	41.00	5	9,152	0.05%
2023/07/28	6	41.51	0	0.00	41.85	6	9,169	0.07%
2023/07/26	1	40.25	0	0.00	39.80	1	9,164	0.01%
2023/07/24	1	39.50	0	0.00	39.60	1	9,178	0.01%
2023/07/18	3	45.65	11	44.85	43.15	-8	9,209	-0.09%
2023/07/17	14	46.87	13	46.79	46.50	1	9,207	0.01%
2023/07/14	16	46.24	16	46.24	46.10	0	9,220	0.00%
2023/07/13	10	45.55	8	45.86	45.25	2	9,269	0.02%
2023/07/12	6	46.66	5	45.61	45.40	1	9,348	0.01%
2023/07/11	13	47.08	1	46.45	46.45	12	9,466	0.13%
2023/07/10	11	47.49	13	46.35	46.00	-2	9,784	-0.02%
2023/07/07	5	46.48	26	47.76	48.35	-21	9,891	-0.21%
2023/07/06	11	47.20	6	47.32	47.35	5	9,914	0.05%
2023/07/05	17	47.14	27	47.11	48.00	-10	9,875	-0.10%
2023/07/04	9	46.86	1	45.75	46.55	8	9,868	0.08%
2023/07/03	8	45.91	34	46.56	46.85	-26	9,775	-0.27%
2023/06/30	45	45.91	13	44.70	44.55	32	9,799	0.33%
2023/06/28	1	43.90	2	43.33	43.05	-1	10,025	-0.01%
2023/06/27	5	45.11	19	44.22	43.00	-14	10,107	-0.14%
2023/06/26	4	44.73	3	44.70	44.25	1	10,195	0.01%
2023/06/21	2	44.10	3	44.68	44.65	-1	10,567	-0.01%
2023/06/20	6	44.02	1	43.45	43.50	5	10,712	0.05%
2023/06/19	12	43.35	11	43.29	43.10	1	10,928	0.01%
2023/06/16	4	44.76	4	44.58	43.85	0	10,948	0.00%
2023/06/15	7	45.03	5	44.83	44.50	2	10,881	0.02%
2023/06/14	56	44.90	12	44.97	44.75	44	10,769	0.41%
2023/06/13	8	42.09	7	44.28	44.60	1	10,255	0.01%
2023/06/12	12.2	40.84	5	42.46	40.55	7.2	10,245	0.07%
2023/06/09	12	43.00	31	42.77	44.45	-19	10,357	-0.18%
2023/06/08	1	40.45	43	40.40	40.45	-42	10,144	-0.41%
2023/06/07	1	36.60	1	37.00	36.80	0	10,074	0.00%
2023/06/05	10	37.35	3	37.62	37.05	7	10,006	0.07%
2023/06/02	8	36.95	1	37.00	36.70	7	9,948	0.07%
2023/06/01	21	37.08	100	37.92	36.45	-79	9,886	-0.80%
2023/05/31	14	37.60	63	37.77	38.00	-49	9,677	-0.51%
2023/05/30	28	37.26	6	37.17	37.05	22	9,605	0.23%
2023/05/29	2	36.35	2	36.65	37.10	0	9,553	0.00%
2023/05/26	24	35.71	13	36.24	36.00	11	9,478	0.12%
2023/05/25	111	38.05	1	38.20	36.45	110	9,380	1.17%	大買/鉅額交易
2023/05/24	32	37.86	25	37.59	37.10	7	9,206	0.08%
2023/05/23	18	37.74	24.2	37.56	37.35	-6.2	9,039	-0.07%
2023/05/22	22	35.81	74	36.39	36.35	-52	8,796	-0.59%
2023/05/19	52	36.44	4	35.69	35.35	48	8,715	0.55%
2023/05/18	7	36.31	35	36.54	37.10	-28	8,538	-0.33%
2023/05/17	33	35.97	10	35.28	35.75	23	8,287	0.28%
2023/05/16	50	34.74	52	34.86	34.20	-2	8,031	-0.02%
2023/05/15	49.2	36.19	37	35.87	33.70	12.2	7,763	0.16%
2023/05/12	37	35.55	57	35.07	36.30	-20	7,220	-0.28%
2023/05/11	66	34.62	62	34.54	33.00	4	6,824	0.06%
2023/05/10	10	32.75	4	32.89	33.55	6	5,955	0.10%
2023/05/09	1	31.05	15	31.44	30.50	-14	5,848	-0.24%
2023/05/08	3	32.07	4	32.03	31.85	-1	5,781	-0.02%
2023/05/05	5	31.60	5	31.69	31.95	0	5,759	0.00%
2023/05/04	2	31.10	5	31.35	31.85	-3	5,732	-0.05%
2023/05/03	1	30.30	6	30.28	30.60	-5	5,692	-0.09%
2023/05/02	7	30.74	11	30.37	30.60	-4	5,683	-0.07%
2023/04/28	0	0.00	1	30.70	30.15	-1	5,678	-0.02%
2023/04/27	1	29.25	0	0.00	29.10	1	5,620	0.02%
2023/04/26	6	28.33	10	28.45	29.10	-4	5,613	-0.07%
2023/04/25	6	29.21	0	0.00	28.50	6	5,596	0.11%
2023/04/24	5	29.66	5	29.25	29.20	0	5,657	0.00%
2023/04/21	13	30.83	13	32.36	29.95	0	5,593	0.00%
2023/04/20	13	34.00	3	33.02	32.60	10	5,519	0.18%
2023/04/19	17	34.31	11	34.30	34.60	6	5,380	0.11%
2023/04/18	6	33.56	1	33.50	33.60	5	5,283	0.09%
2023/04/17	9	34.07	2	33.35	34.00	7	5,163	0.14%
2023/04/14	7	33.75	14	33.61	33.00	-7	5,026	-0.14%
2023/04/13	25	33.73	11	33.05	33.45	14	4,864	0.29%
2023/04/12	3	31.57	12	33.10	33.10	-9	4,445	-0.20%
2023/04/11	0	0.00	1	29.55	30.10	-1	4,244	-0.02%
2023/04/10	14	28.90	3	28.65	29.15	11	4,149	0.27%
2023/04/07	32	28.20	2	28.20	28.15	30	4,089	0.73%
2023/04/06	4	29.85	4	28.69	29.15	0	4,067	0.00%
2023/03/31	10	30.70	2	30.53	29.85	8	4,007	0.20%
2023/03/30	7	29.74	6	29.91	30.00	1	3,844	0.03%
2023/03/29	25	29.37	34.3	29.55	30.20	-9.3	3,698	-0.25%
2023/03/28	12	28.84	5	28.78	28.80	7	3,448	0.20%
2023/03/27	2	28.60	3	29.72	28.55	-1	3,324	-0.03%
2023/03/24	20.3	29.32	23	29.26	28.10	-2.8	3,127	-0.09%
2023/03/23	108	27.83	111	27.97	29.30	-3	2,709	-0.11%	大買/大賣/
2023/03/22	28	27.07	15	27.04	26.65	13	2,511	0.52%
2023/03/21	10	24.80	0	0.00	26.00	10	2,256	0.44%
2023/03/16	2	23.30	5	23.63	22.85	-3	2,039	-0.15%
2023/03/15	11	24.83	8	24.62	24.40	3	1,928	0.16%
2023/03/14	13	24.20	17	24.06	24.25	-4	1,681	-0.24%
2023/03/13	9	23.30	1	23.40	23.95	8	1,198	0.67%
2023/02/06	1	18.30	0	0.00	18.15	1	788	0.13%
2023/02/03	0	0.00	1	18.30	18.25	-1	788	-0.13%
2023/01/31	0	0.00	1	18.70	18.80	-1	763	-0.13%
2023/01/16	2	18.10	0	0.00	17.90	2	719	0.28%
2023/01/13	0	0.00	2	18.10	18.10	-2	703	-0.28%
2023/01/09	0	0.00	2	17.80	17.65	-2	525	-0.38%
2022/12/26	1	18.35	0	0.00	17.55	1	528	0.19%
2022/12/23	0	0.00	1	17.60	18.10	-1	467	-0.21%
2022/12/01	2	15.80	0	0.00	15.70	2	344	0.58%
2022/11/15	0	0.00	1	16.05	16.00	-1	377	-0.26%
2022/11/14	0	0.00	3	16.12	16.15	-3	382	-0.78%
2022/09/26	2	16.90	0	0.00	16.65	2	615	0.33%
2022/09/22	0	0.00	2	17.00	17.25	-2	610	-0.33%
2022/08/18	2	18.90	0	0.00	18.75	2	1,364	0.15%
2022/08/11	0	0.00	4	19.35	18.95	-4	1,741	-0.23%
2022/07/19	2	17.95	2	17.95	18.20	0	2,003	0.00%
2022/07/18	0	0.00	0	18.30	17.95	0	2,044	0.00%
2022/06/27	0	0.00	13	17.20	17.15	-13	4,446	-0.29%
2022/06/20	0	0.00	5	16.45	16.40	-5	4,717	-0.11%
2022/06/16	0	0.00	10	17.60	17.00	-10	4,884	-0.20%
2022/06/15	2	17.60	29	17.96	17.70	-27	4,959	-0.54%
2022/06/14	62	19.14	60	18.30	18.15	2	5,100	0.04%
2022/06/13	53	20.03	15	19.23	19.00	38	5,341	0.71%
2022/06/10	0	0.00	2	19.25	19.10	-2	5,184	-0.04%
2022/05/31	2	18.60	23	18.95	18.90	-21	4,995	-0.42%
2022/05/30	22	18.70	2	18.75	18.60	20	4,959	0.40%
2022/05/27	4	18.75	0	0.00	18.75	4	4,907	0.08%
2022/05/26	2	18.20	0	0.00	18.15	2	4,839	0.04%
2022/05/24	0	0.00	1	17.90	18.00	-1	4,798	-0.02%
2022/05/23	1	18.75	6	18.38	18.25	-5	4,727	-0.11%
2022/05/20	3	18.30	3	18.25	18.15	0	4,654	0.00%
2022/05/19	1	18.65	3	18.00	18.90	-2	4,548	-0.04%
2022/05/18	10	17.59	9	17.93	18.45	1	4,397	0.02%
2022/05/16	0	0.00	1	16.45	16.55	-1	4,234	-0.02%
2022/05/13	2	16.43	0	0.00	16.35	2	4,225	0.05%
2022/05/12	10	16.30	10	16.25	16.15	0	4,212	0.00%
2022/05/11	10	16.68	10	16.71	16.45	0	4,192	0.00%
2022/05/10	2	16.25	2	16.50	16.50	0	4,157	0.00%
2022/05/09	4	16.28	4	16.42	16.25	0	4,144	0.00%
2022/05/05	5	16.65	5	16.90	16.65	0	4,113	0.00%
2022/05/04	1	16.55	4	16.50	16.60	-3	4,095	-0.07%
2022/04/26	5	17.05	0	0.00	16.75	5	4,006	0.12%
2022/04/25	1	16.00	0	0.00	16.30	1	3,928	0.03%
2022/04/21	5	18.05	9	17.60	17.25	-4	3,847	-0.10%
2022/04/20	0	18.05	0	0.00	17.85	0	3,799	0.00%
2022/04/19	5	18.65	5	18.30	18.20	0	3,762	0.00%
2022/04/18	2	18.65	1	18.90	18.45	1	3,729	0.03%
2022/04/15	5	19.12	4	19.30	19.00	1	3,662	0.03%
2022/04/14	2	18.30	2	18.10	18.25	0	3,482	0.00%
2022/04/13	2	19.00	12	19.07	18.70	-10	3,406	-0.29%
2022/04/12	1	19.30	3	19.43	18.90	-2	3,291	-0.06%
2022/04/11	13	20.27	7	19.70	20.05	6	3,154	0.19%
2022/04/08	10	18.78	14	19.24	19.60	-4	2,748	-0.15%
2022/04/07	68	19.38	51	19.80	17.85	17	2,524	0.67%
2022/04/06	57	18.28	53	17.77	19.00	4	1,882	0.21%
2022/04/01	0	0.00	5	17.30	17.30	-5	1,589	-0.31%
2022/03/31	0	0.00	1	15.85	15.75	-1	1,414	-0.07%
2022/03/30	0	0.00	1	15.85	15.55	-1	1,378	-0.07%
2022/03/28	1	15.55	4	16.16	15.70	-3	1,325	-0.23%
2022/03/25	1	16.80	6	16.50	16.55	-5	1,267	-0.39%
2022/03/24	4	16.50	4	16.45	16.60	0	1,201	0.00%
2022/03/23	16	16.37	4	16.06	16.25	12	1,154	1.04%
2022/03/22	2	15.53	0	0.00	15.90	2	1,042	0.19%
2022/03/21	11	15.95	0	0.00	15.20	11	988	1.11%
2022/03/18	1	14.90	30	14.81	14.95	-29	861	-3.37%
2022/03/17	31	14.50	2	14.25	14.75	29	772	3.75%
2022/03/16	4	15.19	10	14.87	14.95	-6	600	-1.00%
2022/03/15	9	14.05	0	0.00	14.05	9	289	3.11%
2022/03/11	1	12.65	0	0.00	12.75	1	210	0.48%
2022/02/18	0	0.00	0.1	12.35	12.50	-0.1	232	-0.03%
2022/02/10	0	0.00	2	12.55	12.70	-2	260	-0.77%
2021/11/29	0	0.00	1	11.75	11.80	-1	159	-0.63%
2021/11/19	0	0.00	1	11.95	11.90	-1	122	-0.82%
2021/10/13	0	0.00	0	10.70	10.75	0	89	0.00%
2021/09/27	0	0.00	1	10.70	10.70	-1	105	-0.95%
2021/09/17	1	10.75	0	0.00	10.75	1	105	0.95%
2021/09/09	1	10.85	0	0.00	11.00	1	98	1.02%
2021/08/10	0	0.00	1	11.25	11.25	-1	99	-1.01%
2021/07/12	1	10.85	0	0.00	10.85	1	144	0.69%
2021/07/09	0	0.00	1	10.80	10.80	-1	146	-0.68%
2021/05/26	1	10.55	0	0.00	10.65	1	235	0.42%
2021/05/11	0	0.00	1	11.75	11.30	-1	244	-0.41%
2021/05/06	1	11.45	0	0.00	11.50	1	241	0.41%
2021/04/23	1	12.15	0	0.00	12.10	1	223	0.45%
2021/04/14	0	0.00	1	11.90	12.10	-1	226	-0.44%
2021/04/12	2	12.65	1	12.70	12.80	1	215	0.46%
2021/04/08	0	0.00	0	12.45	12.60	0	203	0.00%
2021/04/06	0	0.00	10	12.20	12.15	-10	192	-5.19%
2021/03/30	0	0.00	10	11.63	11.65	-10	178	-5.59%
2021/03/29	0	0.00	4	11.35	11.40	-4	174	-2.29%
2021/03/24	0	0.00	1	11.25	11.25	-1	174	-0.57%
2021/03/23	4	11.36	0	0.00	11.30	4	173	2.31%
2021/03/22	1	11.35	5	11.15	11.50	-4	171	-2.33%
2021/03/18	0	0.00	0.1	11.00	11.05	-0.1	163	-0.06%
2021/03/17	1	11.10	0	0.00	11.10	1	164	0.61%
2021/03/11	2	10.95	0	0.00	10.95	2	164	1.22%
2021/03/03	21	10.95	0	0.00	11.05	21	167	12.55%
2021/02/24	1	10.95	0	0.00	11.00	1	175	0.57%
2021/02/23	0	0.00	0.1	11.00	11.10	-0.1	175	-0.07%
2021/02/17	2	11.35	0	0.00	11.35	2	163	1.23%
2021/01/19	0	0.00	6	11.75	11.80	-6	157	-3.81%
2021/01/18	6	11.83	0	0.00	11.90	6	155	3.85%
2021/01/07	0	0.00	1	12.35	12.25	-1	132	-0.76%
2021/01/05	0	0.00	3	11.75	11.75	-3	115	-2.60%
2020/12/28	1	11.55	0	0.00	11.60	1	110	0.90%
2020/12/25	2	11.55	0	0.00	11.60	2	110	1.81%
2020/12/11	0	0.00	4	11.50	11.40	-4	109	-3.64%
2020/10/23	1	11.90	0	0.00	11.90	1	171	0.58%
2020/10/07	0	0.00	5	12.25	12.30	-5	195	-2.56%
2020/09/24	2	11.80	0	0.00	11.75	2	227	0.88%
2020/09/03	0	0.00	3	13.80	13.80	-3	242	-1.24%
2020/09/02	0	0.00	2	13.60	13.80	-2	243	-0.82%
2020/09/01	5	13.55	0	0.00	13.60	5	238	2.10%
2020/07/29	1	13.00	0	0.00	13.00	1	454	0.22%
2020/07/13	0	0.00	19	13.85	13.85	-19	632	-3.00%
2020/07/10	0	0.00	31	13.77	14.00	-31	640	-4.84%
2020/07/06	50	14.19	0	0.00	14.05	50	718	6.95%
2020/06/22	0	0.00	1	13.90	13.85	-1	742	-0.13%
2020/06/03	2	14.05	0	0.00	14.05	2	1,063	0.19%
2020/05/21	0	0.00	0	14.15	14.20	0	1,257	0.00%
2020/05/06	0	0.00	4	15.10	14.90	-4	1,459	-0.27%
2020/05/05	4	16.55	155	15.95	15.55	-151	1,426	-10.58%	大賣/鉅額交易
2020/05/04	4	17.15	2	17.05	17.25	2	1,345	0.15%
2020/04/30	0	0.00	2	15.83	15.75	-2	1,293	-0.15%
2020/04/27	6	15.66	5	15.14	15.35	1	1,272	0.08%
2020/04/14	0	0.00	2	14.35	14.35	-2	1,158	-0.17%
2020/04/10	10	14.00	10	13.95	14.00	0	1,129	0.00%
2020/03/26	50	12.80	0	0.00	12.75	50	1,076	4.64%
2020/03/25	0	0.00	4	12.61	12.55	-4	1,105	-0.36%
2020/03/24	0	0.00	4	12.01	12.20	-4	1,089	-0.37%
2020/03/20	3	11.50	0	0.00	11.45	3	1,068	0.28%
2020/03/18	0	0.00	5	12.20	11.90	-5	1,046	-0.48%
2020/03/17	2	11.95	0	0.00	12.20	2	1,037	0.19%
2020/03/16	2	13.80	0	0.00	12.95	2	1,015	0.20%
2020/03/13	56	13.75	19	13.98	14.05	37	994	3.72%
2020/03/12	59	14.45	53	14.52	14.60	6	935	0.64%
2020/03/11	0	0.00	1	14.25	14.50	-1	801	-0.12%
2020/03/10	2	13.20	0	0.00	13.20	2	784	0.26%
2020/03/09	0	0.00	9	13.45	13.20	-9	779	-1.15%
2020/03/06	0	0.00	4	13.75	13.75	-4	769	-0.52%
2020/03/05	2	13.88	0	0.00	13.80	2	766	0.26%
2020/03/04	2	13.65	0	0.00	13.65	2	752	0.27%
2020/03/03	0	0.00	10	13.55	13.50	-10	749	-1.33%
2020/03/02	10	13.25	0	0.00	13.40	10	740	1.35%
2020/02/27	0	0.00	18	13.56	13.15	-18	656	-2.74%
2020/02/25	0	0.00	5	13.80	14.10	-5	596	-0.84%
2020/02/24	19	14.02	0	0.00	14.05	19	580	3.27%
2020/02/21	4	14.19	47	14.15	14.05	-43	557	-7.71%
2020/02/20	20	15.11	6	15.79	14.65	14	516	2.71%
2020/02/19	11	14.17	7	14.57	14.70	4	347	1.15%
2020/02/18	6	13.35	0	0.00	13.40	6	288	2.08%
2020/01/14	0	0.00	5	12.70	12.55	-5	267	-1.87%
2020/01/10	5	12.60	0	0.00	12.65	5	274	1.82%
2019/12/31	0	0.00	2	12.85	12.85	-2	300	-0.66%
2019/12/24	0	0.00	31	13.00	12.95	-31	431	-7.18%
2019/12/23	0	0.00	5	13.25	13.15	-5	549	-0.91%
2019/12/20	36	13.09	0	0.00	13.05	36	661	5.44%
2019/11/20	0	0.00	1	12.25	12.55	-1	693	-0.14%
2019/11/18	0	0.00	1	12.30	12.25	-1	714	-0.14%
2019/11/05	2	12.70	2	12.70	12.70	0	764	0.00%
2019/10/28	0	0.00	1	12.75	12.75	-1	755	-0.13%
2019/10/14	0	0.00	40	12.45	12.45	-40	711	-5.62%
2019/10/02	0	0.00	7	13.47	13.45	-7	650	-1.08%
2019/10/01	7	13.92	18	13.71	13.65	-11	629	-1.75%
2019/09/27	1	13.15	1	13.60	13.30	0	579	0.00%
2019/09/26	11	14.10	4	14.35	13.90	7	536	1.31%
2019/09/25	56	12.94	16	13.18	13.75	40	413	9.67%
2019/09/24	1	12.45	0	0.00	12.50	1	282	0.35%
2019/09/16	0	0.00	0.5	11.40	11.50	-0.5	210	-0.23%
2019/09/03	0	0.00	4	11.45	11.45	-4	201	-1.98%
2019/08/26	0	0.00	27	11.30	11.35	-27	192	-14.03%
2019/08/08	4	11.45	2	11.38	11.35	2	159	1.25%
2019/08/07	2	11.38	0	0.00	11.45	2	158	1.26%
2019/08/06	0	0.00	2	10.65	10.95	-2	142	-1.40%
2019/05/13	2	11.20	2	11.40	11.00	0	153	0.00%
2019/04/30	0	0.00	10.6	10.50	10.60	-10.6	124	-8.53%
2018/04/10	0	10.55	0	0.00	10.45	0	231	0.00%
2018/03/30	0	10.20	0	0.00	10.25	0	295	0.00%
2018/03/28	0	0.00	1	10.30	10.30	-1	400	-0.25%
2018/02/09	0	0.00	5	10.33	10.35	-5	392	-1.27%
2018/02/01	0	0.00	3	11.20	11.20	-3	413	-0.73%
2018/01/16	0	0.00	0.1	11.60	11.65	-0.1	419	-0.03%