擎邦 (6122)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.6
漲跌
▼0.1
漲幅
-0.16%
成交量
960張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	58.50	60.70	-1	2,775	-0.04%
2024/04/24	10	59.90	0	0.00	59.70	10	2,817	0.35%
2024/04/22	1	59.70	0	0.00	59.30	1	2,839	0.04%
2024/04/18	0	0.00	0	64.00	63.60	0	2,877	0.00%
2024/04/17	1	64.40	0	0.00	64.00	1	2,889	0.03%
2024/04/16	0	63.80	0	0.00	63.10	0	2,914	0.00%
2024/04/12	0	0.00	25	65.32	65.00	-25	3,061	-0.82%
2024/04/11	25	62.22	0	0.00	63.30	25	3,074	0.81%
2024/04/10	30	67.03	0	0.00	66.60	30	3,055	0.98%
2024/04/09	10	66.50	0	0.00	66.50	10	3,117	0.32%
2024/04/08	0	68.00	0	0.00	67.40	0	3,189	0.00%
2024/04/02	0	70.70	12	71.10	70.60	-12	3,102	-0.39%
2024/04/01	0	70.10	0	0.00	69.60	0	3,036	0.00%
2024/03/28	2	70.70	0	0.00	69.90	2	3,018	0.07%
2024/03/27	10	70.80	0	0.00	70.80	10	3,031	0.33%
2024/03/26	13	68.75	0	0.00	67.90	13	3,000	0.43%
2024/03/25	3	70.00	0.1	70.60	70.60	2.9	2,977	0.10%
2024/03/22	1	69.80	0	0.00	70.10	1	2,987	0.03%
2024/03/20	3	69.90	5	71.00	69.00	-2	3,019	-0.07%
2024/03/18	0	0.00	5	68.80	68.20	-5	3,139	-0.16%
2024/03/15	5	67.60	0	0.00	67.20	5	3,301	0.15%
2024/03/13	0	71.00	0	0.00	71.00	0	3,269	0.00%
2024/03/11	1	64.71	1	65.90	65.60	0	3,393	0.00%
2024/03/07	0	68.60	5	69.46	68.60	-5	3,595	-0.14%
2024/03/06	0	69.60	0	0.00	69.30	0	3,574	0.00%
2024/03/05	21	69.97	10.1	69.42	70.50	10.9	3,547	0.31%
2024/03/04	4	71.10	1	71.80	70.90	3	3,518	0.09%
2024/03/01	1	71.30	1	69.20	69.00	0	3,449	0.00%
2024/02/27	0	0.00	0	66.50	67.80	0	3,360	0.00%
2024/02/26	5	67.10	1	65.90	67.70	4	3,298	0.12%
2024/02/22	3	61.97	3	62.33	61.60	0	3,212	0.00%
2024/02/05	1	59.00	0	0.00	59.00	1	5,052	0.02%
2024/01/24	0	62.00	0	0.00	61.90	0	5,948	0.00%
2024/01/23	0	61.30	0	0.00	61.60	0	5,972	0.00%
2024/01/22	0	0.00	1	60.10	61.30	-1	5,971	-0.02%
2024/01/18	0	0.00	0	58.57	58.80	0	6,079	0.00%
2024/01/17	0	0.00	0	61.50	60.30	0	6,064	0.00%
2024/01/08	1	63.80	9	65.27	63.80	-8	6,046	-0.13%
2024/01/05	0	0.00	1	64.00	64.20	-1	5,982	-0.02%
2024/01/03	10	64.41	0	0.00	64.00	10	6,093	0.16%
2024/01/02	0	0.00	1	61.10	64.00	-1	6,318	-0.02%
2023/12/29	1	60.20	0	0.00	60.40	1	6,374	0.02%
2023/12/18	0	0.00	0	61.00	60.10	0	6,700	0.00%
2023/12/14	4	59.38	1	60.70	59.00	3	6,624	0.05%
2023/12/08	0.1	67.50	0	0.00	67.60	0.1	6,243	0.00%
2023/12/07	1.1	67.08	1	68.30	66.00	0.1	6,206	0.00%
2023/12/06	1	64.60	2	66.70	67.00	-1	6,106	-0.02%
2023/12/05	2	62.04	1	63.30	63.30	1	5,970	0.02%
2023/11/30	0	0.00	2	71.90	72.50	-2	6,434	-0.03%
2023/11/28	0	0.00	2	71.50	73.50	-2	7,213	-0.03%
2023/11/27	1	69.20	2	69.00	69.20	-1	7,388	-0.01%
2023/11/24	1	69.90	0	0.00	67.80	1	7,401	0.01%
2023/11/22	1	73.00	1	75.50	75.80	0	7,344	0.00%
2023/11/21	0	0.00	1	73.80	72.00	-1	7,312	-0.01%
2023/11/20	5	74.00	6	73.57	74.00	-1	7,317	-0.01%
2023/11/16	11	68.51	11	69.91	71.60	0	7,392	0.00%
2023/11/15	24	68.30	22	68.53	68.10	2	7,320	0.03%
2023/11/14	47	65.52	30	65.11	67.40	17	6,903	0.25%
2023/11/13	16	63.24	26	62.81	64.20	-10	5,969	-0.17%
2023/11/10	39	54.84	47	55.47	58.40	-8	5,622	-0.14%
2023/11/08	0	0.00	50	50.92	48.30	-50	5,158	-0.97%
2023/11/03	10	47.75	0	0.00	47.65	10	5,095	0.20%
2023/11/02	0	0.00	10	47.40	47.65	-10	5,100	-0.20%
2023/10/31	10	45.70	0	0.00	45.25	10	5,101	0.20%
2023/10/30	0	0.00	20	46.85	46.70	-20	5,097	-0.39%
2023/10/27	10	46.00	10	47.15	46.15	0	5,093	0.00%
2023/10/26	20	46.30	0	0.00	45.40	20	5,090	0.39%
2023/10/23	0	0.00	20	45.04	44.95	-20	5,006	-0.40%
2023/10/20	10	43.10	0	0.00	42.25	10	4,997	0.20%
2023/10/16	10	45.50	0	0.00	45.25	10	5,113	0.20%
2023/10/13	30	46.70	0	0.00	46.40	30	5,225	0.57%
2023/10/11	20	47.00	10	48.10	46.10	10	5,308	0.19%
2023/10/06	6	50.95	3.9	51.39	50.80	2.2	5,217	0.04%
2023/10/05	3	48.42	39	48.51	49.75	-36	4,972	-0.72%
2023/10/04	0	0.00	0	45.20	45.25	0	4,907	0.00%
2023/10/03	11.1	46.08	1	46.85	45.70	10.1	4,983	0.20%
2023/10/02	1	46.05	1	47.40	46.25	0	5,035	0.00%
2023/09/28	1	46.10	0	0.00	46.60	1	5,061	0.02%
2023/09/27	1	46.45	1	46.60	46.60	0	5,068	0.00%
2023/09/26	26	45.48	0	0.00	44.50	26	5,196	0.50%
2023/09/25	1	51.10	0	0.00	48.90	1	5,222	0.02%
2023/09/21	0	0.00	6	48.10	48.10	-6	5,279	-0.11%
2023/09/07	0	0.00	0	57.80	57.00	0	6,681	0.00%
2023/09/06	0	56.40	5	56.90	56.20	-5	7,022	-0.07%
2023/09/05	30	56.61	25	57.22	56.00	5	7,364	0.07%
2023/09/04	3	53.03	3	53.67	56.10	0	6,825	0.00%
2023/09/01	24	49.32	68	49.00	51.00	-44	6,428	-0.68%
2023/08/31	0	0.00	10	46.05	46.90	-10	6,075	-0.16%
2023/08/30	10	42.10	11	42.52	42.70	-1	5,922	-0.02%
2023/08/24	11	41.68	10	40.83	40.85	1	6,225	0.02%
2023/08/18	10	46.10	1	45.35	45.35	9	6,520	0.14%
2023/08/16	2	44.30	1	46.25	46.25	1	6,731	0.01%
2023/08/11	0	0.00	10	45.70	46.20	-10	7,226	-0.14%
2023/08/10	0	0.00	2	45.40	45.10	-2	7,427	-0.03%
2023/08/09	12	46.39	11	45.85	44.85	1	7,923	0.01%
2023/08/08	0	0.00	10	43.55	44.10	-10	8,178	-0.12%
2023/08/07	10	42.25	0	0.00	42.95	10	9,009	0.11%
2023/07/31	10	41.30	1	42.25	41.00	9	9,152	0.10%
2023/07/28	0	0.00	10	41.70	41.85	-10	9,169	-0.11%
2023/07/25	1	40.90	0	0.00	40.85	1	9,194	0.01%
2023/07/24	10	39.65	0	0.00	39.60	10	9,178	0.11%
2023/07/21	0	0.00	1	40.25	40.20	-1	9,159	-0.01%
2023/07/19	12	43.11	0	0.00	41.05	12	9,199	0.13%
2023/07/18	20	46.40	13	46.14	43.15	7	9,209	0.08%
2023/07/17	32	47.12	0	0.00	46.50	32	9,207	0.35%
2023/07/14	0	0.00	1	47.15	46.10	-1	9,220	-0.01%
2023/07/13	1	46.55	0	0.00	45.25	1	9,269	0.01%
2023/07/12	0	0.00	5	45.60	45.40	-5	9,348	-0.05%
2023/07/11	5	47.15	10	46.47	46.45	-5	9,466	-0.05%
2023/07/10	0	0.00	10	46.70	46.00	-10	9,784	-0.10%
2023/07/07	1	47.05	0	0.00	48.35	1	9,891	0.01%
2023/07/05	0	0.00	20	47.65	48.00	-20	9,875	-0.20%
2023/07/03	0	0.00	3	45.33	46.85	-3	9,775	-0.03%
2023/06/30	2	44.85	1	44.80	44.55	1	9,799	0.01%
2023/06/28	1	43.10	0	0.00	43.05	1	10,025	0.01%
2023/06/27	14	44.54	5	44.56	43.00	9	10,107	0.09%
2023/06/26	21	44.78	0	0.00	44.25	21	10,195	0.21%
2023/06/21	1	43.55	1	44.70	44.65	0	10,567	0.00%
2023/06/20	10	44.10	0	0.00	43.50	10	10,712	0.09%
2023/06/16	0	0.00	1	45.05	43.85	-1	10,948	-0.01%
2023/06/15	2	44.60	1	46.05	44.50	1	10,881	0.01%
2023/06/14	20	45.80	27	44.56	44.75	-7	10,769	-0.06%
2023/06/13	1	41.55	33	42.33	44.60	-32	10,255	-0.31%
2023/06/12	38	41.39	1	40.80	40.55	37	10,245	0.36%
2023/06/09	0	0.00	20	42.80	44.45	-20	10,357	-0.19%
2023/06/08	3	40.10	21	40.45	40.45	-18	10,144	-0.18%
2023/06/07	1	36.65	0	0.00	36.80	1	10,074	0.01%
2023/06/05	10	37.90	30	37.52	37.05	-20	10,006	-0.20%
2023/06/02	10	36.95	0	0.00	36.70	10	9,948	0.10%
2023/06/01	50	37.11	3	36.30	36.45	47	9,886	0.48%
2023/05/31	0	0.00	42	37.85	38.00	-42	9,677	-0.43%
2023/05/30	42	37.21	1	37.70	37.05	41	9,605	0.43%
2023/05/29	0	0.00	2	37.33	37.10	-2	9,553	-0.02%
2023/05/26	6	35.95	0	0.00	36.00	6	9,478	0.06%
2023/05/25	1	37.20	1	37.05	36.45	0	9,380	0.00%
2023/05/23	4	37.86	5	37.46	37.35	-1	9,039	-0.01%
2023/05/19	1	36.55	0	0.00	35.35	1	8,715	0.01%
2023/05/18	1	36.95	5.1	36.71	37.10	-4.1	8,538	-0.05%
2023/05/17	2	36.08	1	36.70	35.75	1	8,287	0.01%
2023/05/16	6	35.28	3	34.58	34.20	3	8,031	0.04%
2023/05/15	2	36.93	2	36.87	33.70	0	7,763	0.00%
2023/05/12	1	33.50	1	35.00	36.30	0	7,220	0.00%
2023/05/11	11	34.65	14	34.80	33.00	-3	6,824	-0.04%
2023/05/09	0	0.00	7	31.40	30.50	-7	5,848	-0.12%
2023/05/08	2	31.90	0	0.00	31.85	2	5,781	0.03%
2023/05/04	8	31.25	1	31.95	31.85	7	5,732	0.12%
2023/05/03	0	0.00	16	29.93	30.60	-16	5,692	-0.28%
2023/05/02	0	0.00	4	30.68	30.60	-4	5,683	-0.07%
2023/04/28	22	29.97	2	30.53	30.15	20	5,678	0.35%
2023/04/26	0	0.00	0	29.15	29.10	0	5,613	0.00%
2023/04/21	0	31.20	0	0.00	29.95	0	5,593	0.00%
2023/04/20	1	32.15	0	0.00	32.60	1	5,519	0.02%
2023/04/19	1	34.30	1	34.30	34.60	0	5,380	0.00%
2023/04/18	0	33.55	8	33.16	33.60	-8	5,283	-0.15%
2023/04/17	1	34.00	2	34.28	34.00	-1	5,163	-0.02%
2023/04/14	1	33.75	1	33.40	33.00	0	5,026	0.00%
2023/04/13	57	33.36	52	33.62	33.45	5	4,864	0.10%
2023/04/12	1	31.90	1	33.10	33.10	0	4,445	0.00%
2023/04/11	2	29.73	2	29.80	30.10	0	4,244	0.00%
2023/04/10	3	28.73	17	28.89	29.15	-14	4,149	-0.34%
2023/04/07	2	28.25	0	0.00	28.15	2	4,089	0.05%
2023/04/06	0	29.03	0	0.00	29.15	0	4,067	0.00%
2023/03/31	17	30.08	7	30.64	29.85	10	4,007	0.25%
2023/03/29	5	29.89	10	29.38	30.20	-5	3,698	-0.14%
2023/03/28	7	28.59	0	0.00	28.80	7	3,448	0.20%
2023/03/27	4	28.10	4	29.03	28.55	0	3,324	0.00%
2023/03/24	6	29.52	6	30.13	28.10	0	3,127	0.00%
2023/03/23	2	27.33	7	28.51	29.30	-5	2,709	-0.18%
2023/03/22	2	27.20	13	27.72	26.65	-11	2,511	-0.44%
2023/03/21	4	24.83	4	24.84	26.00	0	2,256	0.00%
2023/03/20	20	23.20	0	0.00	23.65	20	2,160	0.93%
2023/03/17	0	23.05	0	0.00	23.00	0	2,110	0.00%
2023/03/16	2	23.20	2	23.10	22.85	0	2,039	0.00%
2023/03/15	6	24.19	6	24.42	24.40	0	1,928	0.00%
2023/03/14	33	24.20	39	24.25	24.25	-6	1,681	-0.36%
2023/03/13	71	23.15	73	23.16	23.95	-2	1,198	-0.17%
2023/03/09	0	20.05	0	0.00	19.85	0	898	0.00%
2023/03/07	5	19.70	0	0.00	19.75	5	888	0.56%
2023/03/02	0	19.45	0.1	19.30	19.45	-0.1	866	-0.01%
2023/02/21	0	19.90	0	0.00	19.00	0	843	0.00%
2023/02/20	0	19.20	0	0.00	19.20	0	837	0.00%
2023/02/16	0	0.00	5	19.20	19.25	-5	826	-0.60%
2023/02/14	0	18.85	0	0.00	18.85	0	810	0.00%
2023/01/05	0	0.00	5	17.65	17.55	-5	537	-0.93%
2022/12/26	5	18.40	0	0.00	17.55	5	528	0.95%
2022/12/23	6	17.85	1	18.10	18.10	5	467	1.07%
2022/12/14	0	0.00	0	17.60	17.50	0	398	0.00%
2022/11/03	0	15.70	0	0.00	15.40	0	428	0.00%
2022/10/25	0	13.78	0	0.00	13.75	0	529	0.00%
2022/10/18	1	14.00	1	14.10	14.10	0	583	0.00%
2022/10/05	0	0.00	1	14.95	15.00	-1	592	-0.17%
2022/10/04	1	15.25	0	0.00	15.15	1	607	0.16%
2022/09/29	0	16.30	0	0.00	16.10	0	609	0.00%
2022/09/28	0	0.00	1	16.00	16.10	-1	610	-0.16%
2022/09/27	0	0.00	1	16.65	16.70	-1	608	-0.16%
2022/09/22	0	0.00	1	17.15	17.25	-1	610	-0.16%
2022/09/16	1	16.70	0	0.00	17.05	1	618	0.16%
2022/09/07	0	0.00	0	17.50	17.65	0	679	0.00%
2022/09/05	1	17.75	0	0.00	17.75	1	786	0.13%
2022/08/30	1	18.20	0	0.00	18.10	1	1,126	0.09%
2022/08/26	0	0.00	2	18.45	18.55	-2	1,149	-0.17%
2022/08/18	0	18.80	0	0.00	18.75	0	1,364	0.00%
2022/08/16	0	0.00	0	18.93	19.00	0	1,442	0.00%
2022/08/03	0	0.00	2	19.80	19.65	-2	1,883	-0.11%
2022/07/26	1	18.80	0	18.60	18.65	1	1,879	0.05%
2022/07/21	0	0.00	1	18.45	18.35	-1	1,910	-0.05%
2022/07/19	0	0.00	1	18.20	18.20	-1	2,003	-0.05%
2022/07/15	0	17.85	0	0.00	17.90	0	2,082	0.00%
2022/07/13	4	17.71	0	0.00	17.70	4	2,140	0.19%
2022/07/08	0	0.00	1	17.50	17.50	-1	2,433	-0.04%
2022/07/06	0	16.90	0	0.00	16.75	0	2,680	0.00%
2022/07/05	0	16.30	0	0.00	16.70	0	3,083	0.00%
2022/06/16	1	17.40	0	0.00	17.00	1	4,884	0.02%
2022/06/15	0	0.00	6	17.78	17.70	-6	4,959	-0.12%
2022/06/14	1	18.25	0	0.00	18.15	1	5,100	0.02%
2022/06/13	6	19.55	0	0.00	19.00	6	5,341	0.11%
2022/06/07	0	0.00	0.1	18.65	18.60	-0.1	5,082	0.00%
2022/05/27	3.1	18.68	3	18.63	18.75	0.1	4,907	0.00%
2022/05/26	0	0.00	2	18.20	18.15	-2	4,839	-0.04%
2022/05/24	0	0.00	1	18.20	18.00	-1	4,798	-0.02%
2022/05/23	3	18.57	5	18.38	18.25	-2	4,727	-0.04%
2022/05/20	3	18.28	1	18.25	18.15	2	4,654	0.04%
2022/05/19	3	18.47	2	17.95	18.90	1	4,548	0.02%
2022/05/18	5	17.49	4	17.99	18.45	1	4,397	0.02%
2022/05/16	0	0.00	3	16.45	16.55	-3	4,234	-0.07%
2022/05/13	3	16.60	0	0.00	16.35	3	4,225	0.07%
2022/05/10	0	0.00	2	16.50	16.50	-2	4,157	-0.05%
2022/05/04	3	16.60	3	16.75	16.60	0	4,095	0.00%
2022/05/03	0	0.00	1	16.40	16.75	-1	4,081	-0.02%
2022/04/27	1	16.00	0	0.00	16.05	1	4,034	0.02%
2022/04/26	2	17.35	0	0.00	16.75	2	4,006	0.05%
2022/04/21	0.1	17.12	13	17.55	17.25	-12.9	3,847	-0.34%
2022/04/20	0	18.05	0	0.00	17.85	0	3,799	0.00%
2022/04/19	0	18.61	5	18.20	18.20	-5	3,762	-0.13%
2022/04/18	1	18.40	5	19.08	18.45	-4	3,729	-0.11%
2022/04/15	2	19.05	1	19.60	19.00	1	3,662	0.03%
2022/04/14	0	18.45	3	18.05	18.25	-3	3,482	-0.09%
2022/04/13	0	0.00	5	19.24	18.70	-5	3,406	-0.15%
2022/04/12	4	18.83	0	0.00	18.90	4	3,291	0.12%
2022/04/11	56	20.25	52	20.36	20.05	4	3,154	0.13%
2022/04/08	70	18.85	73	18.96	19.60	-3	2,748	-0.11%
2022/04/07	252	18.99	248	18.55	17.85	4	2,524	0.16%	大買/大賣/
2022/04/06	50	17.99	50	18.00	19.00	0	1,882	0.00%
2022/03/31	1	15.80	1	15.90	15.75	0	1,414	0.00%
2022/03/30	1	15.65	0	0.00	15.55	1	1,378	0.07%
2022/03/29	0	0.00	0.3	15.75	15.65	-0.3	1,352	-0.02%
2022/03/28	4	15.70	0	0.00	15.70	4	1,325	0.30%
2022/03/25	2	16.60	0	0.00	16.55	2	1,267	0.16%
2022/03/23	1	16.50	0	0.00	16.25	1	1,154	0.09%
2022/03/22	0	0.00	2	15.50	15.90	-2	1,042	-0.19%
2022/03/21	2	15.55	0	0.00	15.20	2	988	0.20%
2022/03/17	5	14.49	9	14.44	14.75	-4	772	-0.52%
2022/03/16	0	0.00	4	15.00	14.95	-4	600	-0.67%
2022/03/15	24	14.01	0	0.00	14.05	24	289	8.30%
2022/03/04	0	12.65	0	0.00	12.65	0	198	0.00%
2022/03/01	0	12.50	0	0.00	12.55	0	208	0.00%
2022/02/25	0	12.50	0	0.00	12.45	0	208	0.00%
2022/02/22	0	12.45	0	0.00	12.45	0	230	0.00%
2022/02/21	0	12.50	0	0.00	12.50	0	231	0.00%
2022/02/07	0	0.00	1	12.10	12.30	-1	257	-0.39%
2022/01/21	0	0.00	1	12.25	12.35	-1	253	-0.39%
2022/01/07	1	12.35	1	12.25	12.40	0	237	0.00%
2021/12/28	1	12.55	0	0.00	12.50	1	212	0.47%
2021/12/27	1	12.55	1	12.50	12.40	0	211	0.00%
2021/11/25	0	0.00	0	12.35	12.40	0	152	0.00%
2021/11/15	0.1	11.60	0	0.00	11.60	0.1	107	0.10%
2021/11/12	0	0.00	0	11.25	11.30	0	99	0.00%
2021/11/11	0	0.00	0	11.45	11.25	0	98	0.00%
2021/10/15	0	0.00	0	10.70	10.70	0	88	0.00%
2021/09/16	0.1	11.05	0	0.00	11.00	0.1	103	0.10%
2021/06/15	0	0.00	0	10.40	10.55	0	221	0.00%
2021/05/18	1	10.15	0	0.00	10.30	1	251	0.40%
2021/04/22	0	0.00	1	12.35	12.15	-1	223	-0.45%
2021/04/21	1	12.25	0	0.00	12.30	1	217	0.46%
2021/04/19	0	0.00	0	12.15	12.35	0	223	0.00%
2021/04/08	0	12.55	0	0.00	12.60	0	203	0.00%
2021/03/29	0	11.40	0	0.00	11.40	0	174	0.00%
2021/03/19	0	0.00	0	11.15	11.10	0	164	0.00%
2021/03/17	0	11.10	0	0.00	11.10	0	164	0.00%
2021/03/11	0	10.90	0	0.00	10.95	0	164	0.00%
2021/03/10	0	11.00	0	0.00	11.00	0	164	0.00%
2021/03/05	0	11.05	0	0.00	11.05	0	163	0.00%
2021/02/26	0	10.95	0	0.00	10.90	0	167	0.00%
2020/12/10	0	0.00	0	11.60	11.55	0	107	0.00%
2020/12/04	0	0.00	0	11.80	11.75	0	109	0.00%
2020/11/06	0	0.00	0	12.20	12.05	0	135	0.00%
2020/11/02	0	0.00	0	11.70	11.70	0	164	0.00%
2020/07/31	0	0.00	1	13.10	13.20	-1	335	-0.30%
2020/07/29	1	12.95	0	0.00	13.00	1	454	0.22%
2020/07/14	0	0.00	1	13.50	13.80	-1	625	-0.16%
2020/07/09	0.1	14.05	0	0.00	14.05	0.1	646	0.01%
2020/05/28	0	0.00	3	13.80	13.75	-3	1,084	-0.28%
2020/05/21	0	0.00	4	14.10	14.20	-4	1,257	-0.32%
2020/05/13	7	14.09	0	0.00	14.15	7	1,538	0.46%
2020/05/04	5	16.80	5	16.85	17.25	0	1,345	0.00%
2020/04/27	1	15.70	0	0.00	15.35	1	1,272	0.08%
2020/03/23	0	11.20	0	0.00	11.10	0	1,068	0.00%
2020/03/13	0	14.55	0	0.00	14.05	0	994	0.00%
2020/03/09	0	13.30	0	0.00	13.20	0	779	0.00%
2020/02/24	0	14.00	0	0.00	14.05	0	580	0.00%
2020/02/21	40	14.34	40	14.39	14.05	0	557	0.00%
2020/02/20	30	15.04	30	15.01	14.65	0	516	0.00%
2019/10/01	0	0.00	5	13.70	13.65	-5	629	-0.79%
2019/09/25	5	13.70	0	0.00	13.75	5	413	1.21%
2019/04/19	0	10.50	0	0.00	10.55	0	105	0.00%
2019/04/18	0	10.65	0	0.00	10.55	0	102	0.00%
2019/04/15	0	10.45	0	0.00	10.55	0	102	0.00%
2019/04/12	0	10.50	0	0.00	10.55	0	98	0.00%
2019/04/10	0	10.60	0	0.00	10.65	0	93	0.00%
2019/04/02	0	10.05	0	0.00	10.05	0	73	0.00%
2019/03/25	0	9.37	0	0.00	9.37	0	49	0.00%
2019/03/20	0	9.38	0	0.00	9.38	0	48	0.00%
2019/03/19	0	9.30	0	0.00	9.37	0	47	0.00%
2019/03/18	0	9.30	0	0.00	9.30	0	45	0.00%
2019/03/05	0	9.40	0	0.00	9.44	0	40	0.00%
2018/03/20	0	11.00	0	0.00	11.00	0	373	0.00%
2018/02/02	0	0.00	1	11.15	11.15	-1	404	-0.25%
2018/01/24	1	11.30	0	0.00	11.40	1	429	0.23%