擎邦 (6122)-華南永昌-中正券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
62.3
漲跌
▼0.5
漲幅
-0.80%
成交量
933張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	62.80	62.80	-2	2,782	-0.07%
2024/04/30	1	60.70	1	60.60	60.60	0	2,766	0.00%
2024/04/29	5	58.60	5	60.44	60.70	0	2,775	0.00%
2024/04/26	1	58.60	1	59.10	58.60	0	2,778	0.00%
2024/04/25	1	58.50	2	58.80	58.50	-1	2,788	-0.04%
2024/04/23	3	59.33	2	59.20	59.20	1	2,825	0.04%
2024/04/22	1.1	58.60	1	60.50	59.30	0.1	2,839	0.00%
2024/04/19	3	63.60	2	62.00	62.30	1	2,881	0.03%
2024/04/18	3	63.87	3	63.60	63.60	0	2,877	0.00%
2024/04/17	2	64.60	2	64.00	64.00	0	2,889	0.00%
2024/04/16	0.1	63.50	0	0.00	63.10	0.1	2,914	0.00%
2024/04/15	2.1	64.85	5	64.76	65.00	-2.9	2,978	-0.10%
2024/04/12	3	64.10	4	64.85	65.00	-1	3,061	-0.03%
2024/04/11	3	63.10	2	62.95	63.30	1	3,074	0.03%
2024/04/10	1	67.10	1	66.60	66.60	0	3,055	0.00%
2024/04/09	0	67.00	0	0.00	66.50	0	3,117	0.00%
2024/04/08	2	67.65	1	67.40	67.40	1	3,189	0.03%
2024/04/03	1.1	69.71	1	69.50	69.50	0.1	3,133	0.00%
2024/04/02	5	71.44	6	71.25	70.60	-1	3,102	-0.03%
2024/04/01	2	70.50	2	69.60	69.60	0	3,036	0.00%
2024/03/28	3	70.80	4	70.20	69.90	-1	3,018	-0.03%
2024/03/27	4	69.80	6	70.52	70.80	-2	3,031	-0.07%
2024/03/26	6.1	70.18	6	67.90	67.90	0.1	3,000	0.00%
2024/03/25	6	70.07	6	70.50	70.60	0	2,977	0.00%
2024/03/22	2	70.15	1	70.40	70.10	1	2,987	0.03%
2024/03/21	2	69.55	51	69.49	69.30	-49	2,979	-1.64%
2024/03/20	4	69.88	1	69.80	69.00	3	3,019	0.10%
2024/03/19	1	69.60	1	68.90	68.90	0	3,053	0.00%
2024/03/18	5	67.70	5	68.10	68.20	0	3,139	0.00%
2024/03/15	3	69.13	3	69.37	67.20	0	3,301	0.00%
2024/03/14	2	70.35	13	71.47	70.60	-11	3,301	-0.33%
2024/03/13	95	72.16	38	71.01	71.00	57	3,269	1.74%
2024/03/12	2	68.90	0	0.00	68.50	2	3,290	0.06%
2024/03/11	1	66.00	0	0.00	65.60	1	3,393	0.03%
2024/03/08	1	69.10	0.2	67.11	64.80	0.8	3,502	0.02%
2024/03/07	1	69.00	0.1	68.80	68.60	1	3,595	0.03%
2024/03/06	22	70.93	22	70.35	69.30	0	3,574	0.00%
2024/03/05	47	71.14	45	70.57	70.50	2	3,547	0.06%
2024/03/04	74	71.41	77.1	72.65	70.90	-3.1	3,518	-0.09%
2024/03/01	56	69.56	54.1	69.10	69.00	1.9	3,449	0.06%
2024/02/29	1	68.30	1	67.20	67.20	0	3,359	0.00%
2024/02/27	3	67.83	4	68.03	67.80	-1	3,360	-0.03%
2024/02/26	2	67.30	5	65.60	67.70	-3	3,298	-0.09%
2024/02/23	3	61.53	4	62.25	62.50	-1	3,204	-0.03%
2024/02/22	7.1	62.52	3	61.73	61.60	4.1	3,212	0.13%
2024/02/21	6	61.93	13	61.85	62.30	-7	3,204	-0.22%
2024/02/20	2.1	59.98	2	58.40	58.50	0.1	3,170	0.00%
2024/02/19	1.1	58.86	36	58.56	59.20	-34.9	3,246	-1.07%
2024/02/16	27	58.47	0	0.00	58.80	27	3,709	0.73%
2024/02/15	8	56.05	3	56.00	57.60	5	4,689	0.11%
2024/02/05	2.1	59.20	15	59.38	59.00	-12.9	5,052	-0.26%
2024/02/02	10.2	60.40	10	60.40	60.30	0.2	5,437	0.00%
2024/02/01	7.3	60.87	0.1	61.50	60.50	7.2	5,613	0.13%
2024/01/31	4.1	61.72	2	61.50	61.50	2.1	5,804	0.04%
2024/01/30	4	61.93	6	62.48	62.40	-2	5,884	-0.03%
2024/01/29	8	61.18	12	61.53	61.70	-4	5,890	-0.07%
2024/01/26	7.3	60.82	7	61.20	61.10	0.3	5,915	0.01%
2024/01/25	3	61.60	8	61.45	60.90	-5	5,942	-0.08%
2024/01/24	5	62.10	4	62.55	61.90	1	5,948	0.02%
2024/01/23	3.2	61.51	3	61.90	61.60	0.2	5,972	0.00%
2024/01/22	0	0.00	3	61.30	61.30	-3	5,971	-0.05%
2024/01/19	4	59.60	9	60.06	59.30	-5	5,990	-0.08%
2024/01/18	10	58.40	5	58.48	58.80	5	6,079	0.08%
2024/01/17	5	61.76	8	61.69	60.30	-3	6,064	-0.05%
2024/01/16	9	62.01	2	62.35	61.60	7	6,081	0.12%
2024/01/15	3	64.06	9	61.92	62.80	-6	6,099	-0.10%
2024/01/12	4	60.60	3	61.00	60.00	1	6,077	0.02%
2024/01/10	3	60.30	1	61.50	59.60	2	6,100	0.03%
2024/01/09	1	61.50	0	0.00	60.80	1	6,093	0.02%
2024/01/08	9	64.74	5	65.34	63.80	4	6,046	0.07%
2024/01/04	1	64.50	2	63.35	62.50	-1	5,987	-0.02%
2024/01/03	37	64.57	38.3	64.17	64.00	-1.3	6,093	-0.02%
2024/01/02	11	63.72	11	64.01	64.00	0	6,318	0.00%
2023/12/28	6	59.45	13	59.93	60.30	-7	6,376	-0.11%
2023/12/27	0	0.00	0.3	59.20	59.20	-0.3	6,377	0.00%
2023/12/26	1	59.00	0	0.00	59.10	1	6,451	0.02%
2023/12/25	0	0.00	2	59.10	59.00	-2	6,526	-0.03%
2023/12/22	11	59.95	12	60.31	59.70	-1	6,577	-0.02%
2023/12/21	10	60.22	10	60.89	59.60	0	6,662	0.00%
2023/12/20	13	60.73	7	61.29	60.30	6	6,728	0.09%
2023/12/19	11	60.11	16	60.83	60.60	-5	6,718	-0.07%
2023/12/18	14	60.48	7	61.01	60.10	7	6,700	0.10%
2023/12/15	9	60.07	14	60.49	60.10	-5	6,681	-0.07%
2023/12/14	49	59.86	47	58.99	59.00	2	6,624	0.03%
2023/12/13	14.3	58.95	12	59.40	59.20	2.3	6,541	0.03%
2023/12/12	20	58.67	18	58.82	58.20	2	6,458	0.03%
2023/12/11	3	60.90	0	0.00	60.90	3	6,285	0.05%
2023/12/08	2	68.05	20	67.69	67.60	-18	6,243	-0.29%
2023/12/07	15	66.97	5	68.08	66.00	10	6,206	0.16%
2023/12/06	1	69.60	2	66.45	67.00	-1	6,106	-0.02%
2023/12/05	4	62.28	4	63.40	63.30	0	5,970	0.00%
2023/12/04	30	69.49	24	66.25	65.60	6	5,872	0.10%
2023/12/01	7	72.80	5	73.74	72.50	2	5,810	0.03%
2023/11/30	4	71.93	0	0.00	72.50	4	6,434	0.06%
2023/11/29	3	72.00	0	0.00	73.20	3	6,840	0.04%
2023/11/28	1	72.40	6	71.85	73.50	-5	7,213	-0.07%
2023/11/27	1	69.00	1	69.20	69.20	0	7,388	0.00%
2023/11/24	5	70.02	2	68.80	67.80	3	7,401	0.04%
2023/11/22	0	0.00	3	73.67	75.80	-3	7,344	-0.04%
2023/11/21	3	72.77	0	0.00	72.00	3	7,312	0.04%
2023/11/20	4	72.78	3	73.67	74.00	1	7,317	0.01%
2023/11/17	10	71.68	11	72.41	72.60	-1	7,321	-0.01%
2023/11/16	9	68.40	9	69.56	71.60	0	7,392	0.00%
2023/11/15	198	68.81	186.3	68.97	68.10	11.7	7,320	0.16%	大買/大賣/
2023/11/14	210.3	66.50	211.2	65.44	67.40	-0.9	6,903	-0.01%	大買/大賣/
2023/11/13	80	63.72	87	61.87	64.20	-7	5,969	-0.12%
2023/11/10	42	54.99	61	56.35	58.40	-19	5,622	-0.34%
2023/11/09	6	52.95	36	53.06	53.10	-30	5,296	-0.57%
2023/11/08	65	49.66	36	49.82	48.30	29	5,158	0.56%
2023/11/07	51	48.09	74	48.31	48.35	-23	5,023	-0.46%
2023/11/06	43	47.63	36	48.24	47.00	7	4,982	0.14%
2023/11/03	14	47.76	4	48.80	47.65	10	5,095	0.20%
2023/11/02	0	0.00	2	47.20	47.65	-2	5,100	-0.04%
2023/11/01	22	46.02	54	46.33	46.60	-32	5,095	-0.63%
2023/10/31	48	46.54	23	47.01	45.25	25	5,101	0.49%
2023/10/30	12	46.24	17	46.70	46.70	-5	5,097	-0.10%
2023/10/27	16	46.74	23	46.77	46.15	-7	5,093	-0.14%
2023/10/26	39	46.90	13	46.47	45.40	26	5,090	0.51%
2023/10/25	32	45.79	24	45.91	45.95	8	5,013	0.16%
2023/10/24	25	44.51	30	44.83	45.40	-5	5,011	-0.10%
2023/10/23	11	44.15	21	44.43	44.95	-10	5,006	-0.20%
2023/10/20	12	43.37	8	42.57	42.25	4	4,997	0.08%
2023/10/19	11	44.36	12	44.59	44.50	-1	5,005	-0.02%
2023/10/18	9.1	44.30	11	44.41	44.25	-1.9	5,033	-0.04%
2023/10/17	17	45.76	15	46.02	45.40	2	5,040	0.04%
2023/10/16	3	45.55	0	0.00	45.25	3	5,113	0.06%
2023/10/13	16	46.63	4	46.51	46.40	12	5,225	0.23%
2023/10/12	1	46.75	3	46.83	46.75	-2	5,276	-0.04%
2023/10/11	24	47.78	27	46.82	46.10	-3	5,308	-0.06%
2023/10/06	43	50.96	20	51.54	50.80	23	5,217	0.44%
2023/10/05	11	48.60	29	48.52	49.75	-18	4,972	-0.36%
2023/10/02	8	46.17	3	46.25	46.25	5	5,035	0.10%
2023/09/28	7	47.04	6.1	47.47	46.60	0.9	5,061	0.02%
2023/09/27	5	45.28	8	46.14	46.60	-3	5,068	-0.06%
2023/09/26	16	47.37	0	0.00	44.50	16	5,196	0.31%
2023/09/25	11	49.25	6	49.47	48.90	5	5,222	0.10%
2023/09/22	4	48.10	7	48.11	48.50	-3	5,272	-0.06%
2023/09/21	0	0.00	4	48.15	48.10	-4	5,279	-0.08%
2023/09/20	0	0.00	3	51.07	50.00	-3	5,294	-0.06%
2023/09/19	0	0.00	3	53.40	52.70	-3	5,386	-0.06%
2023/09/18	0	0.00	3	52.70	52.40	-3	5,433	-0.06%
2023/09/15	11	53.44	1	54.00	52.50	10	5,496	0.18%
2023/09/14	1	56.00	2	56.50	55.30	-1	5,527	-0.02%
2023/09/13	3	54.57	2	55.50	55.80	1	5,609	0.02%
2023/09/12	6	55.22	4	55.80	55.10	2	5,709	0.04%
2023/09/11	1	57.30	2	58.05	56.70	-1	5,860	-0.02%
2023/09/08	2	56.35	4	56.53	56.70	-2	6,448	-0.03%
2023/09/07	3	56.10	2	56.35	57.00	1	6,681	0.01%
2023/09/06	28	56.23	27	56.53	56.20	1	7,022	0.01%
2023/09/05	40	56.26	36	56.79	56.00	4	7,364	0.05%
2023/09/04	13	54.61	17	53.59	56.10	-4	6,825	-0.06%
2023/09/01	13	50.20	7	49.50	51.00	6	6,428	0.09%
2023/08/31	1	46.70	2	45.70	46.90	-1	6,075	-0.02%
2023/08/29	0	0.00	3	41.12	40.85	-3	5,952	-0.05%
2023/08/24	11	41.15	25	41.07	40.85	-14	6,225	-0.22%
2023/08/22	21	42.54	14	44.10	42.10	7	6,326	0.11%
2023/08/21	9	45.18	9	45.58	45.60	0	6,378	0.00%
2023/08/18	7	45.91	6	46.18	45.35	1	6,520	0.02%
2023/08/15	11	45.56	11	45.94	45.35	0	6,844	0.00%
2023/08/14	0	0.00	1	44.70	44.30	-1	7,012	-0.01%
2023/08/11	20	45.71	20	46.12	46.20	0	7,226	0.00%
2023/08/10	1	44.65	4	45.59	45.10	-3	7,427	-0.04%
2023/08/09	8	45.93	9	45.92	44.85	-1	7,923	-0.01%
2023/08/08	12	43.79	12	43.85	44.10	0	8,178	0.00%
2023/08/07	0	0.00	3	42.80	42.95	-3	9,009	-0.03%
2023/08/04	10	42.30	10	41.35	42.15	0	9,090	0.00%
2023/08/02	12	41.16	12	41.23	40.70	0	9,132	0.00%
2023/07/31	1	41.35	2	41.10	41.00	-1	9,152	-0.01%
2023/07/28	6	41.85	7	41.53	41.85	-1	9,169	-0.01%
2023/07/27	10	41.19	11	40.47	41.00	-1	9,162	-0.01%
2023/07/26	21	40.01	23	40.05	39.80	-2	9,164	-0.02%
2023/07/25	9	41.08	9	40.75	40.85	0	9,194	0.00%
2023/07/21	18	40.24	18	39.92	40.20	0	9,159	0.00%
2023/07/20	22	40.97	19	41.09	40.80	3	9,170	0.03%
2023/07/19	14	41.53	21	42.49	41.05	-7	9,199	-0.08%
2023/07/17	12	46.51	11	47.21	46.50	1	9,207	0.01%
2023/07/14	9	46.81	15	46.44	46.10	-6	9,220	-0.07%
2023/07/13	9	46.08	16	46.14	45.25	-7	9,269	-0.08%
2023/07/12	27	46.45	16	46.11	45.40	11	9,348	0.12%
2023/07/11	8	47.14	6	47.15	46.45	2	9,466	0.02%
2023/07/10	6	47.33	7	46.56	46.00	-1	9,784	-0.01%
2023/07/07	7	47.61	1	47.15	48.35	6	9,891	0.06%
2023/07/06	10	47.07	7	48.26	47.35	3	9,914	0.03%
2023/07/05	11	47.07	13	47.72	48.00	-2	9,875	-0.02%
2023/07/04	44	47.72	41	46.70	46.55	3	9,868	0.03%
2023/07/03	9	46.29	7	45.96	46.85	2	9,775	0.02%
2023/06/30	9	44.91	12	45.25	44.55	-3	9,799	-0.03%
2023/06/29	3	43.30	2	43.50	43.50	1	9,803	0.01%
2023/06/28	3	42.85	14	43.20	43.05	-11	10,025	-0.11%
2023/06/27	9	43.87	15	44.36	43.00	-6	10,107	-0.06%
2023/06/26	5	44.42	2	44.50	44.25	3	10,195	0.03%
2023/06/21	0	0.00	1	43.45	44.65	-1	10,567	-0.01%
2023/06/20	1	43.50	0	0.00	43.50	1	10,712	0.01%
2023/06/19	3	42.93	1	43.40	43.10	2	10,928	0.02%
2023/06/16	7	43.91	6	44.53	43.85	1	10,948	0.01%
2023/06/15	67	44.52	66.3	45.26	44.50	0.7	10,881	0.01%
2023/06/14	124	44.82	124	45.57	44.75	0	10,769	0.00%	大買/大賣/
2023/06/13	21	42.30	18	43.71	44.60	3	10,255	0.03%
2023/06/12	21.3	42.69	10	43.41	40.55	11.3	10,245	0.11%
2023/06/09	17	43.59	28	43.20	44.45	-11	10,357	-0.11%
2023/06/08	0	0.00	10	40.45	40.45	-10	10,144	-0.10%
2023/06/07	12	36.74	13	36.91	36.80	-1	10,074	-0.01%
2023/06/06	12	36.88	5	37.32	36.55	7	10,047	0.07%
2023/06/05	15	37.53	11	37.43	37.05	4	10,006	0.04%
2023/06/02	7	37.04	5	36.70	36.70	2	9,948	0.02%
2023/06/01	10	37.58	36	36.76	36.45	-26	9,886	-0.26%
2023/05/31	2	37.78	9	37.66	38.00	-7	9,677	-0.07%
2023/05/30	9	37.20	0	0.00	37.05	9	9,605	0.09%
2023/05/29	0	0.00	5	37.30	37.10	-5	9,553	-0.05%
2023/05/26	10	35.82	23	35.72	36.00	-13	9,478	-0.14%
2023/05/25	11	37.01	5	37.68	36.45	6	9,380	0.06%
2023/05/24	5	37.86	2	37.13	37.10	3	9,206	0.03%
2023/05/23	4	37.24	13	37.28	37.35	-9	9,039	-0.10%
2023/05/22	0	0.00	7	36.00	36.35	-7	8,796	-0.08%
2023/05/19	25	35.72	16	36.27	35.35	9	8,715	0.10%
2023/05/18	29	36.22	38	36.10	37.10	-9	8,538	-0.11%
2023/05/17	8	35.57	13	36.00	35.75	-5	8,287	-0.06%
2023/05/16	25	34.71	20	35.43	34.20	5	8,031	0.06%
2023/05/15	145	35.52	126	35.29	33.70	19	7,763	0.24%	大買/大賣/
2023/05/12	6	34.85	23	35.41	36.30	-17	7,220	-0.24%
2023/05/11	88	34.39	75	34.60	33.00	13	6,824	0.19%
2023/05/10	11	32.40	12	32.99	33.55	-1	5,955	-0.02%
2023/05/09	5	30.90	5	30.50	30.50	0	5,848	0.00%
2023/05/05	0	0.00	2	31.95	31.95	-2	5,759	-0.03%
2023/05/04	1	31.80	5	31.75	31.85	-4	5,732	-0.07%
2023/05/02	3	30.60	3	30.90	30.60	0	5,683	0.00%
2023/04/28	11	30.40	11	30.52	30.15	0	5,678	0.00%
2023/04/27	0	0.00	0	29.10	29.10	0	5,620	0.00%
2023/04/25	0	0.00	40	28.45	28.50	-40	5,596	-0.71%
2023/04/24	0	30.53	3	30.20	29.20	-3	5,657	-0.05%
2023/04/21	20	31.21	22	30.98	29.95	-2	5,593	-0.04%
2023/04/20	16	33.79	12	33.73	32.60	4	5,519	0.07%
2023/04/19	5	33.90	11	34.33	34.60	-6	5,380	-0.11%
2023/04/18	22	33.56	16	33.71	33.60	6	5,283	0.11%
2023/04/17	27	33.77	30	33.68	34.00	-3	5,163	-0.06%
2023/04/14	19	33.60	19	34.09	33.00	0	5,026	0.00%
2023/04/13	71	33.61	44	33.72	33.45	27	4,864	0.56%
2023/04/12	9	31.66	8	32.32	33.10	1	4,445	0.02%
2023/04/11	9	30.06	12	29.92	30.10	-3	4,244	-0.07%
2023/04/10	1	28.70	7	28.65	29.15	-6	4,149	-0.14%
2023/04/07	5	28.25	0	0.00	28.15	5	4,089	0.12%
2023/04/06	6	28.88	5	29.15	29.15	1	4,067	0.02%
2023/03/31	21	29.83	20	30.03	29.85	1	4,007	0.02%
2023/03/30	4	29.83	3	29.97	30.00	1	3,844	0.03%
2023/03/29	17	29.74	16	29.56	30.20	1	3,698	0.03%
2023/03/28	79	28.85	81	28.71	28.80	-2	3,448	-0.06%
2023/03/27	56	28.91	64	28.83	28.55	-8	3,324	-0.24%
2023/03/24	90	29.22	50	29.61	28.10	40	3,127	1.28%
2023/03/23	13	28.27	16	27.59	29.30	-3	2,709	-0.11%
2023/03/22	23	27.02	9	27.13	26.65	14	2,511	0.56%
2023/03/21	1	25.00	8	24.71	26.00	-7	2,256	-0.31%
2023/03/20	0	0.00	2	23.63	23.65	-2	2,160	-0.09%
2023/03/17	2	23.10	3	23.55	23.00	-1	2,110	-0.05%
2023/03/16	19	22.99	15	23.69	22.85	4	2,039	0.20%
2023/03/15	14	24.77	10	24.86	24.40	4	1,928	0.21%
2023/03/14	42	24.42	151	24.29	24.25	-109	1,681	-6.48%	大賣/鉅額交易
2023/03/13	139	23.74	13	23.83	23.95	126	1,198	10.51%	大買/鉅額交易
2023/02/16	0	0.00	1	19.20	19.25	-1	826	-0.12%
2023/02/14	0	0.00	2	18.90	18.85	-2	810	-0.25%
2023/02/13	0	0.00	10	18.60	18.75	-10	802	-1.25%
2023/02/10	0	0.00	20	18.44	18.50	-20	801	-2.49%
2023/02/09	0	0.00	1	18.30	18.35	-1	794	-0.13%
2023/02/06	0	0.00	1	18.30	18.15	-1	788	-0.13%
2023/02/03	1	18.35	0	0.00	18.25	1	788	0.13%
2023/02/01	0	0.00	5.6	18.90	18.80	-5.6	773	-0.72%
2023/01/30	1	18.75	3	18.78	18.50	-2	749	-0.27%
2023/01/13	2	18.00	2	18.15	18.10	0	703	0.00%
2023/01/12	13	18.60	10	18.48	17.85	3	683	0.43%
2023/01/10	25	18.25	6	18.18	17.85	19	557	3.41%
2022/12/26	51	18.14	13	18.28	17.55	38	528	7.18%
2022/12/06	0	15.90	0	0.00	15.80	0	344	0.01%
2022/11/04	0.2	16.15	0	0.00	15.85	0.2	428	0.06%
2022/11/03	0.3	15.70	0	0.00	15.40	0.3	428	0.07%
2022/09/20	0	0.00	1	17.15	17.30	-1	614	-0.16%
2022/09/13	2	17.23	1	17.45	17.05	1	643	0.16%
2022/08/24	1	18.25	1	18.35	18.45	0	1,201	0.00%
2022/08/17	1	18.80	0	0.00	18.80	1	1,377	0.07%
2022/08/11	0	0.00	25	19.70	18.95	-25	1,741	-1.44%
2022/08/09	25	20.10	0	0.00	20.10	25	1,864	1.34%
2022/07/26	0	0.00	1	18.55	18.65	-1	1,879	-0.05%
2022/07/25	1	18.45	0	0.00	18.55	1	1,877	0.05%
2022/07/07	0	0.00	2	17.00	17.15	-2	2,547	-0.08%
2022/06/13	125	19.99	125	20.13	19.00	0	5,341	0.00%	大買/大賣/
2022/06/09	0	0.00	5	18.92	18.70	-5	5,133	-0.10%
2022/06/02	0	0.00	2	18.50	18.50	-2	5,050	-0.04%
2022/06/01	8	19.06	10	18.80	18.70	-2	5,022	-0.04%
2022/05/31	2	18.85	0	0.00	18.90	2	4,995	0.04%
2022/05/30	12	19.14	13	18.78	18.60	-1	4,959	-0.02%
2022/05/27	17	18.39	15	18.84	18.75	2	4,907	0.04%
2022/05/26	0	0.00	10	18.30	18.15	-10	4,839	-0.21%
2022/05/24	1	18.35	4	18.24	18.00	-3	4,798	-0.06%
2022/05/23	1	18.70	1	18.30	18.25	0	4,727	0.00%
2022/05/20	16	18.30	15	18.87	18.15	1	4,654	0.02%
2022/05/19	12	18.58	8	18.32	18.90	4	4,548	0.09%
2022/05/18	8	17.70	16	17.72	18.45	-8	4,397	-0.18%
2022/05/16	0	0.00	7	16.40	16.55	-7	4,234	-0.17%
2022/05/12	0	0.00	2	16.40	16.15	-2	4,212	-0.05%
2022/05/11	2	16.90	0	0.00	16.45	2	4,192	0.05%
2022/05/09	2	16.25	0	0.00	16.25	2	4,144	0.05%
2022/05/06	2	16.25	0	0.00	16.60	2	4,128	0.05%
2022/05/05	1	16.70	1	16.60	16.65	0	4,113	0.00%
2022/04/27	0	0.00	1	16.00	16.05	-1	4,034	-0.02%
2022/04/26	1	17.00	0	0.00	16.75	1	4,006	0.02%
2022/04/22	1	17.40	21	17.15	16.85	-20	3,896	-0.51%
2022/04/21	0	0.00	3	18.00	17.25	-3	3,847	-0.08%
2022/04/20	0	18.03	2	17.88	17.85	-2	3,799	-0.05%
2022/04/19	2	18.75	2	18.43	18.20	0	3,762	0.00%
2022/04/18	6	18.76	7	19.04	18.45	-1	3,729	-0.03%
2022/04/15	25	18.89	2	19.80	19.00	23	3,662	0.63%
2022/04/14	0	18.25	0	0.00	18.25	0	3,482	0.00%
2022/04/12	1	19.40	2	19.18	18.90	-1	3,291	-0.03%
2022/04/11	19	20.32	20	20.18	20.05	-1	3,154	-0.03%
2022/04/08	3	18.83	9	19.36	19.60	-6	2,748	-0.22%
2022/04/07	125	19.19	129	19.24	17.85	-4	2,524	-0.16%	大買/大賣/
2022/04/06	28	18.43	24	18.21	19.00	4	1,882	0.21%
2022/04/01	0	0.00	11	17.30	17.30	-11	1,589	-0.69%
2022/03/29	4	16.06	4	15.89	15.65	0	1,352	0.00%
2022/03/28	1	16.05	2	15.95	15.70	-1	1,325	-0.08%
2022/03/25	21	16.83	20	16.58	16.55	1	1,267	0.08%
2022/03/23	23	16.38	33	16.36	16.25	-10	1,154	-0.87%
2022/03/22	5	15.55	7	15.56	15.90	-2	1,042	-0.19%
2022/03/21	28	15.84	26	15.43	15.20	2	988	0.20%
2022/03/17	3	15.20	19	14.36	14.75	-16	772	-2.07%
2022/03/16	56	14.91	59	15.03	14.95	-3	600	-0.50%
2022/03/15	12	14.01	46	14.04	14.05	-34	289	-11.76%
2022/03/14	0	0.00	1	12.90	12.80	-1	214	-0.47%
2022/03/01	0	0.00	0	12.50	12.55	0	208	0.00%
2022/02/25	0	0.00	0	12.05	12.45	0	208	0.00%
2021/12/16	10	12.80	0	0.00	12.80	10	197	5.06%
2021/12/14	34	12.82	35	12.75	12.70	-1	192	-0.52%
2021/12/13	5	12.62	5	12.70	12.70	0	179	0.00%
2021/11/26	2	12.20	0	0.00	12.05	2	156	1.28%
2021/11/25	1	12.40	0	0.00	12.40	1	152	0.66%
2021/11/17	0	0.00	1	11.60	11.60	-1	108	-0.92%
2021/11/15	0	0.00	3	11.63	11.60	-3	107	-2.80%
2021/11/10	5	11.52	0	0.00	11.30	5	95	5.22%
2021/11/01	10	11.14	0	0.00	11.15	10	79	12.65%
2021/10/26	10	10.98	0	0.00	11.00	10	80	12.44%
2021/09/30	0	0.00	0	10.45	10.80	0	101	0.00%
2021/09/27	0	0.00	3	10.60	10.70	-3	105	-2.86%
2021/08/10	0	0.00	10	11.08	11.25	-10	99	-10.08%
2021/08/05	0	0.00	10	10.84	11.00	-10	104	-9.61%
2021/07/09	0	0.00	3	10.75	10.80	-3	146	-2.04%
2021/07/08	3	10.80	0	0.00	10.75	3	155	1.92%
2021/06/29	3	10.65	0	0.00	10.55	3	198	1.51%
2021/05/26	0	0.00	1	10.55	10.65	-1	235	-0.42%
2021/05/17	1	10.00	0	0.00	9.92	1	251	0.40%
2021/05/14	0	0.00	10	10.86	11.00	-10	244	-4.09%
2021/01/18	0	11.60	0	0.00	11.90	0	155	0.00%
2020/12/11	1	11.40	0	0.00	11.40	1	109	0.91%
2020/12/07	1	11.70	0	0.00	11.70	1	107	0.93%
2020/11/23	3	11.55	0	0.00	11.55	3	128	2.33%
2020/11/20	2	11.70	0	0.00	11.65	2	118	1.69%
2020/11/16	1	11.70	0	0.00	11.70	1	119	0.84%
2020/10/27	1	11.80	0	0.00	11.85	1	171	0.58%
2020/08/20	0	0.00	3	13.60	13.20	-3	261	-1.15%
2020/07/06	5	14.25	21	14.15	14.05	-16	718	-2.23%
2020/07/03	26	13.95	0	0.00	14.00	26	721	3.60%
2020/06/30	0	0.00	2	13.55	13.60	-2	724	-0.28%
2020/06/24	2	13.70	0	0.00	13.70	2	729	0.27%
2020/06/19	0	0.00	10	13.86	13.90	-10	758	-1.32%
2020/06/15	7	13.50	0	0.00	13.55	7	812	0.86%
2020/06/12	0	0.00	5	13.63	13.60	-5	819	-0.61%
2020/06/04	1	14.15	0	0.00	14.10	1	1,058	0.09%
2020/06/03	2	14.00	14	14.00	14.05	-12	1,063	-1.13%
2020/05/29	0	0.00	2	13.70	13.75	-2	1,076	-0.19%
2020/05/25	0	0.00	10	13.90	13.90	-10	1,222	-0.82%
2020/05/22	0	0.00	10	14.00	14.00	-10	1,237	-0.81%
2020/05/21	20	13.95	0	0.00	14.20	20	1,257	1.59%
2020/05/18	1	13.55	25	13.55	13.70	-24	1,513	-1.59%
2020/05/15	5	13.90	0	0.00	13.70	5	1,543	0.32%
2020/05/14	2	13.85	4	13.85	13.80	-2	1,547	-0.13%
2020/05/13	1	14.10	15	14.15	14.15	-14	1,538	-0.91%
2020/05/12	22	14.22	12	14.00	14.00	10	1,534	0.65%
2020/05/11	7	14.09	5	14.10	14.10	2	1,525	0.13%
2020/05/08	3	14.63	3	14.50	14.45	0	1,505	0.00%
2020/05/07	15	15.17	10	15.05	15.05	5	1,475	0.34%
2020/05/06	2	14.90	5	15.06	14.90	-3	1,459	-0.21%
2020/05/05	27	16.19	3	15.55	15.55	24	1,426	1.68%
2020/05/04	4	17.29	20	16.25	17.25	-16	1,345	-1.19%
2020/04/30	0	0.00	15	15.75	15.75	-15	1,293	-1.16%
2020/04/29	20	15.73	21	15.70	15.70	-1	1,287	-0.08%
2020/04/28	10	15.45	12	15.64	15.65	-2	1,282	-0.16%
2020/04/27	54	15.42	21	15.37	15.35	33	1,272	2.59%
2020/04/22	5	14.40	0	0.00	14.55	5	1,228	0.41%
2020/04/17	0	0.00	10	14.60	14.55	-10	1,190	-0.84%
2020/04/16	0	0.00	2	14.50	14.50	-2	1,178	-0.17%
2020/04/14	0	0.00	10	14.30	14.35	-10	1,158	-0.86%
2020/04/13	0	0.00	8	14.35	14.25	-8	1,152	-0.69%
2020/04/09	10	13.50	0	0.00	13.60	10	1,090	0.92%
2020/04/08	0	0.00	10	13.15	13.50	-10	1,085	-0.92%
2020/03/27	5	12.80	3	13.00	12.60	2	1,070	0.19%
2020/03/25	5	12.60	0	0.00	12.55	5	1,105	0.45%
2020/03/24	30	12.00	1	11.95	12.20	29	1,089	2.66%
2020/03/19	1	11.60	0	0.00	10.80	1	1,059	0.09%
2020/03/18	1	11.95	0	0.00	11.90	1	1,046	0.10%
2020/03/16	0	0.00	2	13.95	12.95	-2	1,015	-0.20%
2020/03/13	1	14.05	4	13.94	14.05	-3	994	-0.30%
2020/03/12	168	14.45	167	14.60	14.60	1	935	0.11%	大買/大賣/
2020/03/05	1	14.05	1	13.95	13.80	0	766	0.00%
2020/03/02	0	13.30	0	0.00	13.40	0	740	0.00%
2020/02/27	3	13.15	10	13.70	13.15	-7	656	-1.07%
2020/02/25	0	0.00	10	14.10	14.10	-10	596	-1.68%
2020/02/24	0	14.00	0	0.00	14.05	0	580	0.00%
2020/02/21	0	0.00	3	14.30	14.05	-3	557	-0.54%
2020/02/20	23	14.71	23	15.49	14.65	0	516	0.00%
2020/02/19	0	0.00	2	14.70	14.70	-2	347	-0.58%
2020/02/14	0	11.60	0	0.00	11.65	0	244	0.00%
2019/12/26	0	0.00	4	12.90	12.95	-4	343	-1.16%
2019/12/23	4	13.25	2	13.25	13.15	2	549	0.36%
2019/12/20	2	13.05	0	0.00	13.05	2	661	0.30%
2019/11/06	20	12.70	1	12.60	12.50	19	742	2.56%
2019/11/05	1	12.85	0	0.00	12.70	1	764	0.13%
2019/10/16	0	0.00	5	12.40	12.45	-5	722	-0.69%
2019/10/02	0	0.00	20	13.30	13.45	-20	650	-3.08%
2019/09/27	11	13.14	7	13.34	13.30	4	579	0.69%
2019/09/26	30	13.97	32	14.28	13.90	-2	536	-0.37%
2019/09/25	21	13.23	25	13.08	13.75	-4	413	-0.97%
2019/09/24	8	12.26	6	12.35	12.50	2	282	0.71%
2019/09/19	0	0.00	10	11.55	11.55	-10	214	-4.67%
2019/09/06	0	0.00	10	11.40	11.45	-10	202	-4.94%
2019/09/02	0	0.00	10	11.35	11.40	-10	200	-4.99%
2019/08/28	0	0.00	10	11.40	11.40	-10	195	-5.11%
2019/08/22	20	11.40	0	0.00	11.35	20	187	10.65%
2019/08/19	0	0.00	10	11.15	11.15	-10	164	-6.10%
2019/08/16	0	0.00	10	11.10	11.15	-10	163	-6.11%
2019/08/14	0	0.00	10	11.00	11.10	-10	157	-6.37%
2019/08/06	0	0.00	10	10.50	10.95	-10	142	-7.00%
2019/07/19	0	0.00	10	10.50	10.55	-10	161	-6.20%
2019/07/03	0	0.00	10	10.45	10.45	-10	190	-5.24%
2019/06/06	0	0.00	10	10.60	10.60	-10	206	-4.84%
2019/05/23	0	0.00	0.6	10.60	10.60	-0.6	201	-0.31%
2019/05/22	0.5	10.50	0	0.00	10.60	0.5	199	0.25%
2019/05/21	0	0.00	1	10.50	10.55	-1	199	-0.50%
2019/05/20	1.1	10.40	0	0.00	10.50	1.1	197	0.57%
2019/05/14	0	0.00	10	11.20	11.10	-10	165	-6.05%
2019/04/15	0	10.45	0	0.00	10.55	0	102	0.00%
2019/04/09	0	10.70	0	0.00	10.75	0	87	0.00%
2019/04/08	20	10.45	0	0.00	10.60	20	82	24.25%
2018/07/17	20	9.12	0	0.00	9.12	20	108	18.46%
2018/04/16	0	10.45	0	0.00	10.35	0	207	0.00%
2018/04/03	0	0.00	5	10.35	10.50	-5	240	-2.08%
2018/03/27	50	10.70	0	0.00	10.55	50	395	12.65%
2018/01/31	20	11.25	0	0.00	11.20	20	432	4.62%
2018/01/10	0	0.00	10	11.70	11.75	-10	406	-2.46%