擎邦 (6122)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.1
漲跌
▲0.2
漲幅
+0.33%
成交量
734張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	59.80	60.10	-0.1	2,760	0.00%
2024/05/02	0	60.30	0	0.00	59.90	0	2,766	0.00%
2024/04/29	5	58.50	5	59.90	60.70	0	2,775	0.00%
2024/04/26	7	58.60	5	58.70	58.60	2	2,778	0.07%
2024/04/25	2	58.80	0	0.00	58.50	2	2,788	0.07%
2024/04/24	0.3	60.00	8	59.80	59.70	-7.7	2,817	-0.27%
2024/04/23	0	59.20	1	59.10	59.20	-1	2,825	-0.04%
2024/04/22	0	0.00	0.1	59.70	59.30	-0.1	2,839	0.00%
2024/04/19	0	0.00	0.3	61.92	62.30	-0.3	2,881	-0.01%
2024/04/18	0	64.00	0	0.00	63.60	0	2,877	0.00%
2024/04/17	2	64.00	2	64.10	64.00	0	2,889	0.00%
2024/04/16	0	0.00	1.7	63.75	63.10	-1.7	2,914	-0.06%
2024/04/15	14	64.95	0.3	64.90	65.00	13.7	2,978	0.46%
2024/04/11	2	62.70	0	0.00	63.30	2	3,074	0.07%
2024/04/10	0	0.00	1	67.00	66.60	-1	3,055	-0.03%
2024/04/09	19	66.82	0.2	66.80	66.50	18.8	3,117	0.60%
2024/04/08	2	67.65	0	0.00	67.40	2	3,189	0.06%
2024/04/03	1	69.40	0.1	69.70	69.50	0.9	3,133	0.03%
2024/04/02	3	71.33	15	71.18	70.60	-12	3,102	-0.39%
2024/04/01	0	0.00	6.1	69.61	69.60	-6.1	3,036	-0.20%
2024/03/29	5	69.90	0	0.00	69.00	5	3,014	0.17%
2024/03/28	0	0.00	1	70.20	69.90	-1	3,018	-0.03%
2024/03/27	4	68.88	4	68.63	70.80	0	3,031	0.00%
2024/03/26	7	70.31	0.1	68.20	67.90	6.9	3,000	0.23%
2024/03/22	0.1	70.20	1	69.80	70.10	-0.9	2,987	-0.03%
2024/03/21	5	69.30	5	69.70	69.30	0	2,979	0.00%
2024/03/20	7	70.03	5	70.12	69.00	2	3,019	0.07%
2024/03/19	0.1	69.30	5	69.84	68.90	-4.9	3,053	-0.16%
2024/03/18	0	0.00	3	68.20	68.20	-3	3,139	-0.10%
2024/03/14	3	70.00	0	0.00	70.60	3	3,301	0.09%
2024/03/13	14.3	71.49	5	71.24	71.00	9.3	3,269	0.28%
2024/03/12	0	68.40	3	68.70	68.50	-3	3,290	-0.09%
2024/03/11	3	65.53	1	65.70	65.60	2	3,393	0.06%
2024/03/08	4	67.10	14	65.66	64.80	-10	3,502	-0.29%
2024/03/07	3	67.70	9	68.19	68.60	-6	3,595	-0.17%
2024/03/06	0.1	70.50	0	0.00	69.30	0.1	3,574	0.00%
2024/03/04	7.2	70.74	0	0.00	70.90	7.2	3,518	0.20%
2024/03/01	5.2	69.30	1	70.20	69.00	4.2	3,449	0.12%
2024/02/27	0.1	67.80	5.1	67.99	67.80	-5	3,360	-0.15%
2024/02/26	1.2	67.56	8	65.90	67.70	-6.8	3,298	-0.21%
2024/02/23	3	62.00	0	0.00	62.50	3	3,204	0.09%
2024/02/22	5	61.70	1	61.60	61.60	4	3,212	0.12%
2024/02/21	0.3	62.41	5	62.50	62.30	-4.7	3,204	-0.15%
2024/02/16	0	0.00	0.1	58.40	58.80	-0.1	3,709	0.00%
2024/02/15	0	0.00	2.1	56.01	57.60	-2.1	4,689	-0.04%
2024/02/01	8	60.80	3	60.83	60.50	5	5,613	0.09%
2024/01/31	4	62.00	2	61.70	61.50	2	5,804	0.03%
2024/01/30	1.1	62.38	0	0.00	62.40	1.1	5,884	0.02%
2024/01/26	0	0.00	0.2	60.70	61.10	-0.2	5,915	0.00%
2024/01/24	0.2	62.26	0	0.00	61.90	0.2	5,948	0.00%
2024/01/23	0	61.60	0	0.00	61.60	0	5,972	0.00%
2024/01/22	5	60.00	5	61.10	61.30	0	5,971	0.00%
2024/01/19	5.1	59.41	5	59.44	59.30	0.1	5,990	0.00%
2024/01/18	6	59.70	0	0.00	58.80	6	6,079	0.10%
2024/01/17	1	60.40	0.1	60.60	60.30	0.9	6,064	0.01%
2024/01/16	2	61.60	0	0.00	61.60	2	6,081	0.03%
2024/01/15	0.1	62.87	0	0.00	62.80	0.1	6,099	0.00%
2024/01/11	0.1	60.40	0	0.00	60.80	0.1	6,081	0.00%
2024/01/10	15	60.17	0	60.40	59.60	15	6,100	0.25%
2024/01/09	22	63.06	20	61.65	60.80	2	6,093	0.03%
2024/01/08	22.2	64.80	15	64.57	63.80	7.2	6,046	0.12%
2024/01/05	0.1	63.80	0	0.00	64.20	0.1	5,982	0.00%
2024/01/04	2	63.30	5	62.72	62.50	-3	5,987	-0.05%
2024/01/03	4	64.05	1	64.30	64.00	3	6,093	0.05%
2024/01/02	0.3	63.87	6.5	62.27	64.00	-6.2	6,318	-0.10%
2023/12/29	1.1	59.88	0	0.00	60.40	1.1	6,374	0.02%
2023/12/28	15.1	60.66	18	60.34	60.30	-2.9	6,376	-0.05%
2023/12/27	0	0.00	5.3	59.49	59.20	-5.3	6,377	-0.08%
2023/12/22	0.3	58.80	1	60.30	59.70	-0.7	6,577	-0.01%
2023/12/20	5	60.40	5.1	60.70	60.30	-0.1	6,728	0.00%
2023/12/19	7	59.29	6	59.35	60.60	1	6,718	0.01%
2023/12/18	2	60.30	3	60.90	60.10	-1	6,700	-0.01%
2023/12/15	2	60.10	1	59.90	60.10	1	6,681	0.01%
2023/12/14	51.2	59.84	17	59.12	59.00	34.2	6,624	0.52%
2023/12/13	2	59.60	4	59.73	59.20	-2	6,541	-0.03%
2023/12/12	6.1	58.28	7.3	59.06	58.20	-1.2	6,458	-0.02%
2023/12/11	12.3	60.90	0	0.00	60.90	12.3	6,285	0.20%
2023/12/08	7	67.23	6.4	67.36	67.60	0.7	6,243	0.01%
2023/12/07	2	67.65	5.9	67.64	66.00	-3.9	6,206	-0.06%
2023/12/06	19	65.66	6.2	66.90	67.00	12.8	6,106	0.21%
2023/12/05	23	62.51	20.3	62.69	63.30	2.7	5,970	0.05%
2023/12/04	22.5	67.52	7.3	67.03	65.60	15.2	5,872	0.26%
2023/12/01	0.2	73.89	0.1	74.40	72.50	0.1	5,810	0.00%
2023/11/30	0	0.00	0.1	73.00	72.50	-0.1	6,434	0.00%
2023/11/29	0.7	72.37	0	0.00	73.20	0.7	6,840	0.01%
2023/11/28	0.1	72.93	0	0.00	73.50	0.1	7,213	0.00%
2023/11/27	0.1	69.30	5	69.00	69.20	-4.9	7,388	-0.07%
2023/11/24	11	69.08	26.1	67.65	67.80	-15.1	7,401	-0.20%
2023/11/22	0.1	74.60	0	0.00	75.80	0.1	7,344	0.00%
2023/11/21	0	73.70	10.2	72.01	72.00	-10.2	7,312	-0.14%
2023/11/20	12	72.52	3.2	71.98	74.00	8.9	7,317	0.12%
2023/11/17	3	72.80	0.1	71.60	72.60	3	7,321	0.04%
2023/11/16	0	0.00	103	69.32	71.60	-103	7,392	-1.39%	大賣/鉅額交易
2023/11/15	15	68.34	24	68.34	68.10	-9	7,320	-0.12%
2023/11/14	60	66.17	53	66.43	67.40	7	6,903	0.10%
2023/11/13	3	61.50	6	62.32	64.20	-3	5,969	-0.05%
2023/11/10	10	54.06	10	57.81	58.40	0	5,622	0.00%
2023/11/09	21	53.10	68	53.10	53.10	-47	5,296	-0.89%
2023/11/08	10	49.55	10	49.50	48.30	0	5,158	0.00%
2023/11/07	11.1	47.99	20	48.88	48.35	-8.9	5,023	-0.18%
2023/11/06	0	0.00	3	47.30	47.00	-3	4,982	-0.06%
2023/11/02	5	47.71	1	47.60	47.65	4	5,100	0.08%
2023/11/01	0	0.00	5	46.35	46.60	-5	5,095	-0.10%
2023/10/31	7	46.34	15	45.35	45.25	-8	5,101	-0.16%
2023/10/30	1	45.85	3	46.75	46.70	-2	5,097	-0.04%
2023/10/27	8.1	46.12	1	46.50	46.15	7.1	5,093	0.14%
2023/10/26	5	46.11	0	0.00	45.40	5	5,090	0.10%
2023/10/25	2.1	46.08	4	46.00	45.95	-1.9	5,013	-0.04%
2023/10/24	7.2	44.67	5	44.55	45.40	2.2	5,011	0.04%
2023/10/23	4.2	45.00	1	44.30	44.95	3.2	5,006	0.06%
2023/10/20	11.3	42.55	11	42.72	42.25	0.3	4,997	0.01%
2023/10/18	9	44.18	10	44.39	44.25	-1	5,033	-0.02%
2023/10/13	1	46.85	3	46.70	46.40	-2	5,225	-0.04%
2023/10/12	5	46.73	2.4	46.79	46.75	2.6	5,276	0.05%
2023/10/11	12	48.29	7	47.70	46.10	5	5,308	0.09%
2023/10/06	6.1	50.95	0	0.00	50.80	6.1	5,217	0.12%
2023/10/05	2	49.75	18.1	49.39	49.75	-16.1	4,972	-0.32%
2023/10/04	0.1	45.30	0	0.00	45.25	0.1	4,907	0.00%
2023/10/03	2	46.03	3	45.95	45.70	-1	4,983	-0.02%
2023/10/02	15	46.26	0	0.00	46.25	15	5,035	0.30%
2023/09/28	22	46.76	0.5	46.85	46.60	21.5	5,061	0.42%
2023/09/27	0.2	46.55	0	0.00	46.60	0.2	5,068	0.00%
2023/09/26	34	46.74	12	45.24	44.50	22	5,196	0.42%
2023/09/25	3	49.20	2	49.10	48.90	1	5,222	0.02%
2023/09/22	0.5	49.06	0	0.00	48.50	0.5	5,272	0.01%
2023/09/21	0	0.00	0.3	48.45	48.10	-0.3	5,279	0.00%
2023/09/20	4	52.60	0.4	51.45	50.00	3.6	5,294	0.07%
2023/09/19	0.2	53.33	0	0.00	52.70	0.2	5,386	0.00%
2023/09/18	7.1	52.01	0.1	52.50	52.40	7	5,433	0.13%
2023/09/15	10	54.00	1.5	52.71	52.50	8.6	5,496	0.16%
2023/09/13	20	55.50	0.4	54.87	55.80	19.6	5,609	0.35%
2023/09/12	2	55.00	0.4	55.71	55.10	1.6	5,709	0.03%
2023/09/11	0.2	57.46	2	57.70	56.70	-1.8	5,860	-0.03%
2023/09/08	0.3	56.73	0	0.00	56.70	0.3	6,448	0.00%
2023/09/07	0.4	57.56	1	55.90	57.00	-0.6	6,681	-0.01%
2023/09/06	5.2	56.78	0	0.00	56.20	5.2	7,022	0.07%
2023/09/05	9	56.13	8.1	56.74	56.00	0.9	7,364	0.01%
2023/09/04	26	52.16	144.1	55.70	56.10	-118.1	6,825	-1.73%	大賣/鉅額交易
2023/09/01	8	49.78	48	50.48	51.00	-40	6,428	-0.62%
2023/08/31	25	45.74	22	45.87	46.90	3	6,075	0.05%
2023/08/30	0.2	42.10	2	42.55	42.70	-1.8	5,922	-0.03%
2023/08/29	20	40.89	0	0.00	40.85	20	5,952	0.34%
2023/08/28	11	41.34	0	0.00	41.20	11	6,140	0.18%
2023/08/25	40	40.99	5	41.25	41.20	35	6,193	0.57%
2023/08/24	15	41.55	6	41.00	40.85	9	6,225	0.14%
2023/08/23	28	41.67	9	41.96	41.40	19	6,262	0.30%
2023/08/22	125	42.43	10	42.30	42.10	115	6,326	1.82%	大買/鉅額交易
2023/08/21	3	45.55	10	45.15	45.60	-7	6,378	-0.11%
2023/08/18	10.1	45.77	6	46.55	45.35	4.1	6,520	0.06%
2023/08/17	0.1	46.30	4	46.55	46.05	-3.9	6,705	-0.06%
2023/08/16	17	44.44	21	45.15	46.25	-4	6,731	-0.06%
2023/08/15	3	44.95	9	45.77	45.35	-6	6,844	-0.09%
2023/08/14	16	45.18	11	44.44	44.30	5	7,012	0.07%
2023/08/11	5	45.63	5.1	45.60	46.20	-0.1	7,226	0.00%
2023/08/10	5	44.35	6.2	45.29	45.10	-1.2	7,427	-0.02%
2023/08/09	8	45.52	5.1	46.79	44.85	2.9	7,923	0.04%
2023/08/08	20.1	43.25	9	43.83	44.10	11.1	8,178	0.14%
2023/08/07	0.4	42.80	4	42.55	42.95	-3.6	9,009	-0.04%
2023/08/04	1.1	40.84	0	0.00	42.15	1.1	9,090	0.01%
2023/08/02	9	41.65	0	0.00	40.70	9	9,132	0.10%
2023/08/01	4	40.80	0	0.00	41.65	4	9,132	0.04%
2023/07/31	11.1	41.69	0	0.00	41.00	11.1	9,152	0.12%
2023/07/28	0.5	41.71	0	0.00	41.85	0.5	9,169	0.01%
2023/07/27	1	41.00	13	40.86	41.00	-12	9,162	-0.13%
2023/07/26	7.2	40.12	0	0.00	39.80	7.2	9,164	0.08%
2023/07/25	5.2	40.00	11	40.75	40.85	-5.8	9,194	-0.06%
2023/07/24	6.2	39.99	9	39.62	39.60	-2.9	9,178	-0.03%
2023/07/21	26	39.92	8	40.19	40.20	18	9,159	0.20%
2023/07/20	26.2	40.85	0	0.00	40.80	26.2	9,170	0.29%
2023/07/19	13	42.28	15	42.33	41.05	-2	9,199	-0.02%
2023/07/18	30.1	45.80	11	46.53	43.15	19.1	9,209	0.21%
2023/07/17	7.1	46.68	10	47.25	46.50	-2.9	9,207	-0.03%
2023/07/14	8.1	46.17	7.2	46.69	46.10	0.9	9,220	0.01%
2023/07/13	8	45.79	6	46.55	45.25	2	9,269	0.02%
2023/07/12	8.1	46.60	8	46.94	45.40	0.1	9,348	0.00%
2023/07/11	5	46.10	9	46.86	46.45	-4	9,466	-0.04%
2023/07/10	6	47.33	4	47.70	46.00	2	9,784	0.02%
2023/07/06	6	47.08	3	46.60	47.35	3	9,914	0.03%
2023/07/05	5.6	47.73	6	47.21	48.00	-0.4	9,875	0.00%
2023/07/04	9.1	46.12	7.1	47.13	46.55	2	9,868	0.02%
2023/07/03	1.1	45.68	6	46.18	46.85	-4.9	9,775	-0.05%
2023/06/30	6	45.13	0	0.00	44.55	6	9,799	0.06%
2023/06/29	42	43.43	0	0.00	43.50	42	9,803	0.43%
2023/06/27	3	45.35	3	44.75	43.00	0	10,107	0.00%
2023/06/26	0.1	44.65	0	0.00	44.25	0.1	10,195	0.00%
2023/06/21	0	0.00	11	44.20	44.65	-11	10,567	-0.10%
2023/06/20	3	43.65	11	44.12	43.50	-8	10,712	-0.07%
2023/06/19	26	43.09	7	44.36	43.10	19	10,928	0.17%
2023/06/16	4	44.64	0.1	44.90	43.85	3.9	10,948	0.04%
2023/06/15	13.1	44.73	5	44.56	44.50	8.1	10,881	0.07%
2023/06/14	2	45.30	6	46.22	44.75	-4	10,769	-0.04%
2023/06/13	4	43.43	19	44.19	44.60	-15	10,255	-0.15%
2023/06/12	28	42.19	2.2	42.83	40.55	25.8	10,245	0.25%
2023/06/09	10	43.67	32	44.13	44.45	-22	10,357	-0.21%
2023/06/08	0	0.00	1	40.45	40.45	-1	10,144	-0.01%
2023/06/07	0	0.00	3	36.70	36.80	-3	10,074	-0.03%
2023/06/06	15	36.85	6	36.55	36.55	9	10,047	0.09%
2023/06/05	5	37.05	10	37.54	37.05	-5	10,006	-0.05%
2023/06/02	10	36.95	0	0.00	36.70	10	9,948	0.10%
2023/06/01	13	37.28	4	37.26	36.45	9	9,886	0.09%
2023/05/31	2	37.90	5	37.85	38.00	-3	9,677	-0.03%
2023/05/30	3	37.60	2	37.10	37.05	1	9,605	0.01%
2023/05/26	1	35.50	2.2	36.19	36.00	-1.2	9,478	-0.01%
2023/05/25	3	37.92	0	0.00	36.45	3	9,380	0.03%
2023/05/23	13	37.67	16	37.63	37.35	-3	9,039	-0.03%
2023/05/22	0	0.00	1	36.30	36.35	-1	8,796	-0.01%
2023/05/19	6	35.98	0.2	35.60	35.35	5.9	8,715	0.07%
2023/05/18	1	37.10	1	36.55	37.10	0	8,538	0.00%
2023/05/17	5	35.64	1	36.25	35.75	4	8,287	0.05%
2023/05/16	9	34.69	7.1	34.48	34.20	1.9	8,031	0.02%
2023/05/15	8	37.18	7.5	34.79	33.70	0.5	7,763	0.01%
2023/05/12	0	0.00	5.1	34.86	36.30	-5.1	7,220	-0.07%
2023/05/11	25	34.21	26.2	34.39	33.00	-1.2	6,824	-0.02%
2023/05/10	1	32.60	18	32.79	33.55	-17	5,955	-0.29%
2023/05/09	9	31.11	5	30.80	30.50	4	5,848	0.07%
2023/05/04	0	0.00	5	30.75	31.85	-5	5,732	-0.09%
2023/05/03	5	30.15	0	0.00	30.60	5	5,692	0.09%
2023/04/28	0.2	30.20	0.1	30.30	30.15	0.2	5,678	0.00%
2023/04/25	0	0.00	1	29.50	28.50	-1	5,596	-0.02%
2023/04/21	6	30.98	2	31.85	29.95	4	5,593	0.07%
2023/04/20	8.3	33.56	3	33.85	32.60	5.3	5,519	0.10%
2023/04/19	1.5	33.99	7	34.41	34.60	-5.5	5,380	-0.10%
2023/04/18	8.2	33.85	1	33.15	33.60	7.2	5,283	0.14%
2023/04/17	10	33.77	9	34.14	34.00	1	5,163	0.02%
2023/04/14	1	33.00	6	34.05	33.00	-5	5,026	-0.10%
2023/04/13	12	33.57	13	33.08	33.45	-1	4,864	-0.02%
2023/04/12	9	31.88	3	32.57	33.10	6	4,445	0.13%
2023/04/11	9	29.26	10	29.72	30.10	-1	4,244	-0.02%
2023/04/07	0	0.00	1	28.35	28.15	-1	4,089	-0.02%
2023/04/06	1	28.65	0	0.00	29.15	1	4,067	0.02%
2023/03/31	6	30.37	6	30.16	29.85	0	4,007	0.00%
2023/03/30	4	30.19	7	29.85	30.00	-3	3,844	-0.08%
2023/03/29	5	29.80	1	29.90	30.20	4	3,698	0.11%
2023/03/28	5	28.49	2	28.58	28.80	3	3,448	0.09%
2023/03/27	4	27.83	4	28.61	28.55	0	3,324	0.00%
2023/03/24	7	30.16	3	28.10	28.10	4	3,127	0.13%
2023/03/23	4	27.36	12.3	28.02	29.30	-8.3	2,709	-0.30%
2023/03/22	5	27.32	7	27.22	26.65	-2	2,511	-0.08%
2023/03/21	0	0.00	1	24.95	26.00	-1	2,256	-0.04%
2023/03/17	1	23.10	0	0.00	23.00	1	2,110	0.05%
2023/03/16	5	23.00	9	23.69	22.85	-4	2,039	-0.20%
2023/03/15	15	24.46	3	25.30	24.40	12	1,928	0.62%
2023/03/14	10	24.16	8.1	24.21	24.25	1.9	1,681	0.11%
2023/03/13	3	23.22	1.1	23.90	23.95	1.9	1,198	0.16%
2023/03/10	0	0.00	0.1	21.80	21.80	-0.1	959	-0.01%
2023/01/31	0	0.00	1	18.80	18.80	-1	763	-0.13%
2023/01/16	0	0.00	2	18.30	17.90	-2	719	-0.28%
2023/01/13	3	18.27	0	0.00	18.10	3	703	0.43%
2023/01/10	0	0.00	4	18.40	17.85	-4	557	-0.72%
2023/01/06	1	17.70	0	0.00	17.55	1	527	0.19%
2022/12/26	3	18.35	0	0.00	17.55	3	528	0.57%
2022/11/22	0	15.80	0	0.00	15.50	0	364	0.00%
2022/11/16	0	15.90	0	0.00	15.95	0	375	0.00%
2022/11/15	0	16.00	0	0.00	16.00	0	377	0.00%
2022/11/03	0	0.00	3	15.10	15.40	-3	428	-0.70%
2022/11/02	3	15.15	0	0.00	15.20	3	444	0.68%
2022/10/31	0	0.00	2	14.85	14.90	-2	462	-0.43%
2022/10/28	2	14.30	0	0.00	14.30	2	477	0.42%
2022/10/24	0	0.00	4	13.70	13.70	-4	546	-0.73%
2022/10/21	0	0.00	6	13.60	13.55	-6	558	-1.08%
2022/10/20	0	0.00	55	13.72	13.80	-55	570	-9.65%
2022/10/19	7	14.05	0	0.00	14.15	7	579	1.21%
2022/10/18	6	13.90	0	0.00	14.10	6	583	1.03%
2022/10/14	8	13.55	0	0.00	13.80	8	592	1.35%
2022/10/13	15	13.92	0	0.00	13.30	15	592	2.53%
2022/10/12	5	14.10	0	0.00	14.25	5	588	0.85%
2022/10/11	8	14.45	0	0.00	14.55	8	592	1.35%
2022/10/07	16	15.47	0	0.00	15.35	16	593	2.69%
2022/09/01	0	19.00	0	0.00	17.70	0	1,074	0.00%
2022/08/29	0	18.95	0	0.00	18.20	0	1,144	0.00%
2022/08/23	0	0.00	5	18.25	18.35	-5	1,239	-0.40%
2022/08/17	0	0.00	1	18.85	18.80	-1	1,377	-0.07%
2022/08/04	5	19.30	0	0.00	19.60	5	1,870	0.27%
2022/06/13	3	20.20	3	19.55	19.00	0	5,341	0.00%
2022/06/06	0	0.00	1.1	18.50	18.50	-1.1	5,063	-0.02%
2022/06/02	0	0.00	2	18.50	18.50	-2	5,050	-0.04%
2022/05/27	1	19.00	2	19.00	18.75	-1	4,907	-0.02%
2022/05/25	0	0.00	1.1	18.05	18.05	-1.1	4,816	-0.02%
2022/05/23	1	18.25	0	0.00	18.25	1	4,727	0.02%
2022/05/19	2	18.23	10	18.05	18.90	-8	4,548	-0.18%
2022/05/18	7	18.18	1	18.45	18.45	6	4,397	0.14%
2022/05/16	0.1	16.60	0	0.00	16.55	0.1	4,234	0.00%
2022/05/12	0	0.00	0	16.30	16.15	0	4,212	0.00%
2022/05/03	0	0.00	7	16.81	16.75	-7	4,081	-0.17%
2022/04/28	3	16.25	0	0.00	16.35	3	4,049	0.07%
2022/04/26	2	17.20	10	16.65	16.75	-8	4,006	-0.20%
2022/04/22	3	17.20	0	0.00	16.85	3	3,896	0.08%
2022/04/21	2	17.30	25	17.36	17.25	-23	3,847	-0.60%
2022/04/19	0	18.70	0	0.00	18.20	0	3,762	0.00%
2022/04/15	42	18.72	5	19.70	19.00	37	3,662	1.01%
2022/04/12	0.1	19.19	0	0.00	18.90	0.1	3,291	0.00%
2022/04/11	0	20.70	0	0.00	20.05	0	3,154	0.00%
2022/04/08	0	0.00	0.1	19.60	19.60	-0.1	2,748	0.00%
2022/04/06	0	0.00	0.1	18.60	19.00	-0.1	1,882	-0.01%
2022/04/01	0	0.00	0.3	17.30	17.30	-0.3	1,589	-0.02%
2022/03/29	0	0.00	1	16.05	15.65	-1	1,352	-0.07%
2022/03/28	1	15.75	10	16.40	15.70	-9	1,325	-0.68%
2022/03/25	0	0.00	1	16.75	16.55	-1	1,267	-0.08%
2022/03/24	2	16.45	1.5	16.48	16.60	0.5	1,201	0.04%
2022/03/23	3	16.13	3	16.20	16.25	0	1,154	0.00%
2022/03/16	10	15.20	0	0.00	14.95	10	600	1.67%
2022/03/15	0	0.00	1.1	14.05	14.05	-1.1	289	-0.38%
2022/03/11	0	12.90	0	0.00	12.75	0	210	0.00%
2021/12/20	0	0.00	1	12.60	12.70	-1	200	-0.50%
2021/09/29	0	0.00	0	10.60	10.65	0	102	0.00%
2021/08/30	0	11.00	0	0.00	10.90	0	95	0.00%
2021/08/02	0.1	10.80	0	0.00	10.80	0.1	109	0.05%
2021/04/23	0	0.00	2	12.10	12.10	-2	223	-0.90%
2021/04/12	0	0.00	3	12.75	12.80	-3	215	-1.39%
2021/04/07	0	0.00	5	12.30	12.35	-5	194	-2.57%
2021/03/31	0	0.00	1	11.80	11.80	-1	184	-0.54%
2021/03/24	0	11.50	0	0.00	11.25	0	174	0.00%
2021/03/16	0	0.00	5	11.05	10.95	-5	163	-3.06%
2021/02/22	1	11.10	0	0.00	11.05	1	173	0.58%
2021/02/05	1	11.60	0	0.00	11.60	1	160	0.62%
2021/01/26	0	12.20	0	0.00	11.70	0	160	0.00%
2021/01/15	0	11.90	0	0.00	11.80	0	150	0.00%
2021/01/11	0	12.40	0	0.00	12.10	0	134	0.00%
2021/01/04	0	11.50	0	0.00	11.75	0	114	0.00%
2020/11/18	1	11.85	0	0.00	11.80	1	117	0.85%
2020/11/17	10	11.70	0	0.00	11.75	10	117	8.51%
2020/09/18	0	0.00	5	12.30	12.45	-5	232	-2.15%
2020/09/10	1	12.55	0	0.00	12.50	1	239	0.42%
2020/08/27	4	13.50	0	0.00	13.50	4	248	1.61%
2020/08/07	5	13.65	0	0.00	13.60	5	279	1.79%
2020/07/22	3	13.85	0	0.00	13.90	3	566	0.53%
2020/07/09	0	0.00	6	14.10	14.05	-6	646	-0.93%
2020/07/08	0	0.00	2	14.15	14.15	-2	672	-0.30%
2020/05/11	5	14.16	0	0.00	14.10	5	1,525	0.33%
2020/05/08	0	14.50	0	0.00	14.45	0	1,505	0.00%
2020/05/06	4	15.00	2	15.00	14.90	2	1,459	0.14%
2020/05/05	2	15.55	0	0.00	15.55	2	1,426	0.14%
2020/05/04	0	0.00	0	17.25	17.25	0	1,345	0.00%
2020/04/30	0	0.00	3	15.75	15.75	-3	1,293	-0.23%
2020/04/15	0	14.35	0	0.00	14.35	0	1,167	0.00%
2020/04/14	0	0.00	7	14.30	14.35	-7	1,158	-0.60%
2020/04/13	7	14.40	0	0.00	14.25	7	1,152	0.61%
2020/03/27	0	0.00	2	12.70	12.60	-2	1,070	-0.19%
2020/03/25	2	12.45	2	12.55	12.55	0	1,105	0.00%
2020/03/24	2	12.00	0	0.00	12.20	2	1,089	0.18%
2020/03/19	0	0.00	1	11.55	10.80	-1	1,059	-0.09%
2020/03/13	1	13.60	0	0.00	14.05	1	994	0.10%
2020/03/12	5	14.57	5	14.89	14.60	0	935	0.00%
2020/03/05	0	0.00	2	13.95	13.80	-2	766	-0.26%
2020/03/03	1	13.50	0	0.00	13.50	1	749	0.13%
2020/03/02	1	13.40	0	0.00	13.40	1	740	0.14%
2020/02/27	0	0.00	1	13.70	13.15	-1	656	-0.15%
2020/02/20	2	14.88	2	15.65	14.65	0	516	0.00%
2020/02/18	0	0.00	5	13.40	13.40	-5	288	-1.73%
2020/02/17	5	12.15	0	0.00	12.20	5	256	1.95%
2019/12/23	3	13.20	0	0.00	13.15	3	549	0.55%
2019/10/23	0	0.00	2	12.85	12.85	-2	746	-0.27%
2019/10/17	0	0.00	1	12.60	12.65	-1	728	-0.14%
2019/10/04	4	12.98	1	13.45	12.80	3	681	0.44%
2019/10/03	1	13.20	0	0.00	13.25	1	660	0.15%
2019/09/27	0	0.00	10	13.40	13.30	-10	579	-1.72%
2019/09/26	1	14.25	8	14.10	13.90	-7	536	-1.31%
2019/09/25	16	13.70	9	13.74	13.75	7	413	1.69%
2019/09/24	6	11.75	0	0.00	12.50	6	282	2.12%
2019/09/20	0	0.00	5	11.45	11.55	-5	216	-2.31%
2019/09/18	4	11.50	0	0.00	11.45	4	209	1.91%
2019/08/22	5	11.45	0	0.00	11.35	5	187	2.66%
2019/07/22	0	0.00	0	10.50	10.55	0	159	0.00%
2019/05/15	1	11.00	0	0.00	11.15	1	175	0.57%
2019/05/14	0	0.00	1	11.20	11.10	-1	165	-0.60%
2019/05/13	1	11.15	1	11.50	11.00	0	153	0.00%
2019/05/02	0	0.00	5	10.65	10.70	-5	125	-4.00%
2019/03/04	0	9.51	0	0.00	9.42	0	40	0.00%
2018/10/16	1	8.05	0	0.00	8.05	1	69	1.45%
2018/09/07	0	0.00	1	8.90	8.95	-1	52	-1.91%
2018/09/04	0	9.22	0	0.00	9.13	0	52	0.01%
2018/07/04	1	9.13	0	0.00	9.13	1	120	0.83%
2018/06/29	1	9.26	1	9.39	9.39	0	127	0.00%
2018/05/31	0	0.00	1	9.47	9.44	-1	173	-0.58%
2018/05/23	1	9.11	0	0.00	9.05	1	173	0.58%
2018/05/22	0	0.00	1	9.24	9.14	-1	174	-0.57%
2018/05/10	1	9.07	0	0.00	9.04	1	174	0.57%
2018/04/11	0	0.00	1	10.55	10.50	-1	226	-0.44%
2018/03/28	1	10.30	0	0.00	10.30	1	400	0.25%