擎邦 (6122)-富邦-羅東券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.1
漲跌
▲0.2
漲幅
+0.33%
成交量
734張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	59.80	59.70	-1	2,817	-0.04%
2024/04/23	2	59.05	3	59.20	59.20	-1	2,825	-0.04%
2024/04/22	0	0.00	0	59.10	59.30	0	2,839	0.00%
2024/04/19	1	62.00	1	61.90	62.30	0	2,881	0.00%
2024/04/18	0	0.00	0.3	64.00	63.60	-0.3	2,877	-0.01%
2024/04/17	0	0.00	1	64.00	64.00	-1	2,889	-0.03%
2024/04/16	2	63.40	0	0.00	63.10	2	2,914	0.07%
2024/04/15	0	0.00	2	65.05	65.00	-2	2,978	-0.07%
2024/04/12	0	64.95	0	0.00	65.00	0	3,061	0.00%
2024/04/11	4	62.90	3	63.00	63.30	1	3,074	0.03%
2024/04/10	2	66.80	0	0.00	66.60	2	3,055	0.07%
2024/04/08	2	67.50	0	0.00	67.40	2	3,189	0.06%
2024/04/03	2	69.45	0	0.00	69.50	2	3,133	0.06%
2024/04/02	1	70.00	1	71.50	70.60	0	3,102	0.00%
2024/04/01	1	70.50	0	0.00	69.60	1	3,036	0.03%
2024/03/29	0	0.00	1	69.00	69.00	-1	3,014	-0.03%
2024/03/26	2	68.10	3	69.57	67.90	-1	3,000	-0.03%
2024/03/25	5	69.90	0	0.00	70.60	5	2,977	0.17%
2024/03/22	1	70.10	1	69.20	70.10	0	2,987	0.00%
2024/03/21	2	69.90	1	69.60	69.30	1	2,979	0.03%
2024/03/18	1	67.50	0	0.00	68.20	1	3,139	0.03%
2024/03/15	3	68.00	2	67.80	67.20	1	3,301	0.03%
2024/03/14	5	70.56	5	71.04	70.60	0	3,301	0.00%
2024/03/13	3	70.77	4	71.33	71.00	-1	3,269	-0.03%
2024/03/12	4	66.90	2	68.15	68.50	2	3,290	0.06%
2024/03/11	5	65.24	0	0.00	65.60	5	3,393	0.15%
2024/03/08	11	66.74	3	69.10	64.80	8	3,502	0.23%
2024/03/07	2	68.55	7	67.79	68.60	-5	3,595	-0.14%
2024/03/06	0	0.00	21	70.97	69.30	-21	3,574	-0.59%
2024/03/05	1	70.70	15	70.16	70.50	-14	3,547	-0.39%
2024/03/04	10	70.77	13	72.20	70.90	-3	3,518	-0.09%
2024/03/01	19	69.39	13	69.46	69.00	6	3,449	0.17%
2024/02/29	3	67.10	0	0.00	67.20	3	3,359	0.09%
2024/02/27	5	67.18	1	68.70	67.80	4	3,360	0.12%
2024/02/26	2	67.75	27	67.58	67.70	-25	3,298	-0.76%
2024/02/23	0	0.00	2	62.50	62.50	-2	3,204	-0.06%
2024/02/21	0	0.00	8	60.89	62.30	-8	3,204	-0.25%
2024/02/20	3	58.97	1	59.90	58.50	2	3,170	0.06%
2024/02/19	0	0.00	10	58.60	59.20	-10	3,246	-0.31%
2024/02/16	2	57.95	1	58.80	58.80	1	3,709	0.03%
2024/02/15	14	55.80	0	0.00	57.60	14	4,689	0.30%
2024/02/05	3	59.10	0	0.00	59.00	3	5,052	0.06%
2024/02/02	3	60.00	0	0.00	60.30	3	5,437	0.06%
2024/02/01	1	60.60	0	0.00	60.50	1	5,613	0.02%
2024/01/31	2	61.80	2	62.20	61.50	0	5,804	0.00%
2024/01/30	5	62.60	1.6	62.39	62.40	3.4	5,884	0.06%
2024/01/29	1	62.10	0	0.00	61.70	1	5,890	0.02%
2024/01/25	0	0.00	4	61.03	60.90	-4	5,942	-0.07%
2024/01/22	4	60.90	0	0.00	61.30	4	5,971	0.07%
2024/01/18	10	60.80	10	58.80	58.80	0	6,079	0.00%
2024/01/17	5	60.60	0	0.00	60.30	5	6,064	0.08%
2024/01/16	2	61.60	0	0.00	61.60	2	6,081	0.03%
2024/01/15	0.3	61.70	12	63.42	62.80	-11.7	6,099	-0.19%
2024/01/12	0.3	60.70	0	0.00	60.00	0.3	6,077	0.00%
2024/01/11	4	60.23	0.1	60.10	60.80	4	6,081	0.06%
2024/01/10	1	60.40	0.2	60.30	59.60	0.8	6,100	0.01%
2024/01/09	9.4	62.20	24	62.77	60.80	-14.7	6,093	-0.24%
2024/01/08	0	0.00	0.1	64.00	63.80	-0.1	6,046	0.00%
2024/01/05	0	0.00	1	63.80	64.20	-1	5,982	-0.02%
2024/01/04	1.1	62.78	2.2	63.57	62.50	-1.1	5,987	-0.02%
2024/01/03	0	0.00	0.1	64.20	64.00	-0.1	6,093	0.00%
2024/01/02	3.3	63.93	8.2	63.63	64.00	-5	6,318	-0.08%
2023/12/28	1	60.20	4	60.05	60.30	-3	6,376	-0.05%
2023/12/27	1	59.20	0	0.00	59.20	1	6,377	0.02%
2023/12/26	1	59.10	0	0.00	59.10	1	6,451	0.02%
2023/12/25	1	58.90	0	0.00	59.00	1	6,526	0.02%
2023/12/22	1	58.40	1	59.90	59.70	0	6,577	0.00%
2023/12/21	3	59.83	0	0.00	59.60	3	6,662	0.05%
2023/12/20	7	61.14	7	60.59	60.30	0	6,728	0.00%
2023/12/18	22	60.41	1	60.50	60.10	21	6,700	0.31%
2023/12/15	1	60.40	3	60.50	60.10	-2	6,681	-0.03%
2023/12/14	0	0.00	3	59.80	59.00	-3	6,624	-0.05%
2023/12/13	8	59.70	16	58.55	59.20	-8	6,541	-0.12%
2023/12/12	23.2	58.88	15	58.68	58.20	8.2	6,458	0.13%
2023/12/11	15	60.90	0	0.00	60.90	15	6,285	0.24%
2023/12/08	3	67.40	10	67.34	67.60	-7	6,243	-0.11%
2023/12/07	17	67.41	16	67.69	66.00	1	6,206	0.02%
2023/12/06	12	66.83	8.5	67.93	67.00	3.5	6,106	0.06%
2023/12/05	19.5	62.51	12	62.82	63.30	7.5	5,970	0.13%
2023/12/04	15	67.45	2	68.55	65.60	13	5,872	0.22%
2023/12/01	3	73.87	4	74.15	72.50	-1	5,810	-0.02%
2023/11/30	0	0.00	1	72.50	72.50	-1	6,434	-0.02%
2023/11/29	8	73.11	0	72.10	73.20	8	6,840	0.12%
2023/11/28	0	73.40	2	71.70	73.50	-2	7,213	-0.03%
2023/11/27	1	69.70	0	0.00	69.20	1	7,388	0.01%
2023/11/24	21	68.32	3	69.27	67.80	18	7,401	0.24%
2023/11/22	4	75.36	5.1	74.06	75.80	-1.1	7,344	-0.01%
2023/11/21	4	73.60	3	74.03	72.00	1	7,312	0.01%
2023/11/20	4.1	71.84	3.3	73.24	74.00	0.8	7,317	0.01%
2023/11/17	4	71.53	5	71.80	72.60	-1	7,321	-0.01%
2023/11/16	3	69.02	5	70.24	71.60	-2	7,392	-0.03%
2023/11/15	38	68.92	35	68.23	68.10	3	7,320	0.04%
2023/11/14	41.1	65.55	44	65.89	67.40	-2.9	6,903	-0.04%
2023/11/13	45.1	62.73	51.4	63.05	64.20	-6.3	5,969	-0.11%
2023/11/10	11.1	54.79	26	57.52	58.40	-14.9	5,622	-0.27%
2023/11/09	18	52.95	13	53.10	53.10	5	5,296	0.09%
2023/11/08	15	49.49	7	50.33	48.30	8	5,158	0.16%
2023/11/07	7	48.24	7	48.79	48.35	0	5,023	0.00%
2023/11/06	0	0.00	1	48.23	47.00	-1	4,982	-0.02%
2023/11/03	0	47.80	1	47.35	47.65	-1	5,095	-0.02%
2023/11/02	1.2	47.70	0	0.00	47.65	1.2	5,100	0.02%
2023/11/01	0	0.00	2	46.35	46.60	-2	5,095	-0.04%
2023/10/31	0	0.00	3	45.70	45.25	-3	5,101	-0.06%
2023/10/30	0	0.00	3	46.00	46.70	-3	5,097	-0.06%
2023/10/27	0	0.00	1.2	46.42	46.15	-1.2	5,093	-0.02%
2023/10/26	10.2	46.51	10	47.08	45.40	0.2	5,090	0.00%
2023/10/25	1	45.70	1	45.70	45.95	0	5,013	0.00%
2023/10/24	2	44.85	0	0.00	45.40	2	5,011	0.04%
2023/10/23	2	45.20	0	0.00	44.95	2	5,006	0.04%
2023/10/20	1.3	42.73	3	42.60	42.25	-1.7	4,997	-0.03%
2023/10/19	0	0.00	3	44.60	44.50	-3	5,005	-0.06%
2023/10/18	1.1	43.78	3	44.50	44.25	-1.9	5,033	-0.04%
2023/10/17	1.1	45.85	4.1	45.75	45.40	-3	5,040	-0.06%
2023/10/16	2	45.65	6	46.29	45.25	-4	5,113	-0.08%
2023/10/12	5	46.84	2.2	46.73	46.75	2.8	5,276	0.05%
2023/10/11	2.2	48.44	0.4	47.21	46.10	1.9	5,308	0.03%
2023/10/06	16	51.04	13.1	50.85	50.80	3	5,217	0.06%
2023/10/05	21.2	49.60	22	49.69	49.75	-0.8	4,972	-0.02%
2023/10/04	1	45.25	0	0.00	45.25	1	4,907	0.02%
2023/10/03	0	0.00	1	46.10	45.70	-1	4,983	-0.02%
2023/10/02	0	0.00	0	46.60	46.25	0	5,035	0.00%
2023/09/28	2	47.23	1.4	47.46	46.60	0.6	5,061	0.01%
2023/09/27	2	44.90	13	45.60	46.60	-11	5,068	-0.22%
2023/09/26	7	45.57	4	45.48	44.50	3	5,196	0.06%
2023/09/25	7	49.97	11	48.90	48.90	-4	5,222	-0.08%
2023/09/22	0	0.00	3	47.85	48.50	-3	5,272	-0.06%
2023/09/21	0	0.00	13	48.35	48.10	-13	5,279	-0.25%
2023/09/20	5	52.40	20	50.45	50.00	-15	5,294	-0.28%
2023/09/19	3	53.00	1	52.70	52.70	2	5,386	0.04%
2023/09/15	12	54.15	52	52.57	52.50	-40	5,496	-0.73%
2023/09/14	27	55.80	3	55.30	55.30	24	5,527	0.43%
2023/09/13	2	54.45	3.1	54.63	55.80	-1.1	5,609	-0.02%
2023/09/12	14	55.05	7	55.39	55.10	7	5,709	0.12%
2023/09/11	29	57.66	0	0.00	56.70	29	5,860	0.49%
2023/09/08	17	56.34	0	56.40	56.70	17	6,448	0.26%
2023/09/07	0	0.00	1	56.30	57.00	-1	6,681	-0.01%
2023/09/06	0	0.00	40	56.58	56.20	-40	7,022	-0.57%
2023/09/05	54	57.41	53.1	56.37	56.00	0.9	7,364	0.01%
2023/09/04	9	53.81	7.1	55.04	56.10	1.9	6,825	0.03%
2023/09/01	43.2	50.37	27.6	49.47	51.00	15.6	6,428	0.24%
2023/08/31	2	44.70	3	45.97	46.90	-1	6,075	-0.02%
2023/08/30	2	41.90	1	42.20	42.70	1	5,922	0.02%
2023/08/28	2	41.70	1	41.20	41.20	1	6,140	0.02%
2023/08/25	1.1	41.30	1	41.20	41.20	0.1	6,193	0.00%
2023/08/24	2.1	41.29	0	0.00	40.85	2.1	6,225	0.03%
2023/08/23	1	41.85	0	0.00	41.40	1	6,262	0.02%
2023/08/22	11	44.82	4	42.10	42.10	7	6,326	0.11%
2023/08/21	7	45.13	37.2	45.12	45.60	-30.2	6,378	-0.47%
2023/08/18	5	46.59	4	46.08	45.35	1	6,520	0.02%
2023/08/17	5	45.80	10	46.53	46.05	-5	6,705	-0.07%
2023/08/15	0.2	45.35	8	45.44	45.35	-7.8	6,844	-0.11%
2023/08/14	12	44.24	6	44.30	44.30	6	7,012	0.09%
2023/08/11	3	45.73	12	45.73	46.20	-9	7,226	-0.12%
2023/08/10	39	45.48	13	45.17	45.10	26	7,427	0.35%
2023/08/09	28.5	45.89	1	46.10	44.85	27.5	7,923	0.35%
2023/08/08	0.2	43.80	0	0.00	44.10	0.2	8,178	0.00%
2023/08/07	8	42.09	6	42.95	42.95	2	9,009	0.02%
2023/08/02	0	0.00	0.1	40.95	40.70	-0.1	9,132	0.00%
2023/08/01	5.1	41.06	5	41.65	41.65	0.1	9,132	0.00%
2023/07/31	8.1	41.73	1	41.85	41.00	7.1	9,152	0.08%
2023/07/28	2	41.15	1	41.45	41.85	1	9,169	0.01%
2023/07/27	2	40.70	0	0.00	41.00	2	9,162	0.02%
2023/07/26	2	40.65	1	39.80	39.80	1	9,164	0.01%
2023/07/25	0	0.00	1	41.10	40.85	-1	9,194	-0.01%
2023/07/24	3	39.55	0	0.00	39.60	3	9,178	0.03%
2023/07/21	0.1	40.25	2	39.83	40.20	-1.9	9,159	-0.02%
2023/07/19	0.2	42.22	1	43.80	41.05	-0.9	9,199	-0.01%
2023/07/18	8.2	45.56	0	0.00	43.15	8.2	9,209	0.09%
2023/07/17	1	47.05	0	0.00	46.50	1	9,207	0.01%
2023/07/14	1	45.75	1	46.10	46.10	0	9,220	0.00%
2023/07/12	3	46.40	6	45.95	45.40	-3	9,348	-0.03%
2023/07/11	1	46.70	21	46.28	46.45	-20	9,466	-0.21%
2023/07/10	4.1	47.37	3	46.00	46.00	1.1	9,784	0.01%
2023/07/06	2	46.85	2	46.98	47.35	0	9,914	0.00%
2023/07/05	2	47.00	4	47.50	48.00	-2	9,875	-0.02%
2023/07/04	7	47.05	5	46.81	46.55	2	9,868	0.02%
2023/07/03	0	0.00	5	46.53	46.85	-5	9,775	-0.05%
2023/06/30	1	44.70	4	44.55	44.55	-3	9,799	-0.03%
2023/06/29	2	43.45	0	0.00	43.50	2	9,803	0.02%
2023/06/28	1	44.10	7	43.55	43.05	-6	10,025	-0.06%
2023/06/27	1	44.65	1	43.00	43.00	0	10,107	0.00%
2023/06/26	0	0.00	9	44.59	44.25	-9	10,195	-0.09%
2023/06/21	11	44.30	2	44.65	44.65	9	10,567	0.09%
2023/06/20	6	43.57	5	43.71	43.50	1	10,712	0.01%
2023/06/19	2	43.05	2	44.15	43.10	0	10,928	0.00%
2023/06/16	3	44.55	4	44.99	43.85	-1	10,948	-0.01%
2023/06/15	4	45.73	39	44.38	44.50	-35	10,881	-0.32%
2023/06/14	27	45.39	27.2	45.47	44.75	-0.2	10,769	0.00%
2023/06/13	9	42.03	11	43.14	44.60	-2	10,255	-0.02%
2023/06/12	59.2	43.27	3	43.03	40.55	56.2	10,245	0.55%
2023/06/09	22.3	44.16	8	44.30	44.45	14.3	10,357	0.14%
2023/06/08	30	40.10	5	40.41	40.45	25	10,144	0.25%
2023/06/02	0	0.00	1	37.00	36.70	-1	9,948	-0.01%
2023/06/01	20	38.33	0	0.00	36.45	20	9,886	0.20%
2023/05/31	0	0.00	10	37.81	38.00	-10	9,677	-0.10%
2023/05/30	0	0.00	1	37.30	37.05	-1	9,605	-0.01%
2023/05/29	1	37.20	0	0.00	37.10	1	9,553	0.01%
2023/05/26	2	35.65	3.2	36.14	36.00	-1.2	9,478	-0.01%
2023/05/25	18	37.43	9.1	37.65	36.45	8.9	9,380	0.09%
2023/05/24	5	37.53	7	37.52	37.10	-2	9,206	-0.02%
2023/05/23	5.2	37.56	6.1	37.65	37.35	-0.9	9,039	-0.01%
2023/05/22	1	35.55	3	36.35	36.35	-2	8,796	-0.02%
2023/05/19	24.1	35.99	20.1	35.50	35.35	4	8,715	0.05%
2023/05/18	13	36.19	10	36.40	37.10	3	8,538	0.04%
2023/05/17	20	35.83	25	35.16	35.75	-5	8,287	-0.06%
2023/05/16	4.2	34.93	2	35.50	34.20	2.2	8,031	0.03%
2023/05/15	44	36.13	43	35.11	33.70	1	7,763	0.01%
2023/05/12	5	33.40	21.1	35.25	36.30	-16.1	7,220	-0.22%
2023/05/11	50	35.07	59	35.10	33.00	-9	6,824	-0.13%
2023/05/10	1	32.65	15	33.43	33.55	-14	5,955	-0.24%
2023/05/09	7.1	31.59	3	30.50	30.50	4.1	5,848	0.07%
2023/05/05	1	31.55	1	31.50	31.95	0	5,759	0.00%
2023/05/04	1	30.40	1	30.75	31.85	0	5,732	0.00%
2023/05/02	0	0.00	5	30.30	30.60	-5	5,683	-0.09%
2023/04/28	0	0.00	3	30.23	30.15	-3	5,678	-0.05%
2023/04/27	0	0.00	1	29.50	29.10	-1	5,620	-0.02%
2023/04/26	17	28.73	5	28.60	29.10	12	5,613	0.21%
2023/04/25	5	29.20	10	29.17	28.50	-5	5,596	-0.09%
2023/04/24	1	30.00	0	0.00	29.20	1	5,657	0.02%
2023/04/21	1	29.95	0	0.00	29.95	1	5,593	0.02%
2023/04/20	14	33.30	4	32.60	32.60	10	5,519	0.18%
2023/04/19	5	33.99	5	34.48	34.60	0	5,380	0.00%
2023/04/18	74	34.00	72	34.35	33.60	2	5,283	0.04%
2023/04/17	9	33.32	17	33.92	34.00	-8	5,163	-0.15%
2023/04/14	22	34.17	21	33.77	33.00	1	5,026	0.02%
2023/04/13	30	33.50	37	33.37	33.45	-7	4,864	-0.14%
2023/04/12	22	31.19	15	32.84	33.10	7	4,445	0.16%
2023/04/11	13	29.38	3.1	30.02	30.10	9.9	4,244	0.23%
2023/04/10	2	28.38	18	28.52	29.15	-16	4,149	-0.39%
2023/04/07	10	28.96	8	28.65	28.15	2	4,089	0.05%
2023/04/06	4	29.57	6.1	29.14	29.15	-2.1	4,067	-0.05%
2023/03/31	8	30.23	9	30.22	29.85	-1	4,007	-0.02%
2023/03/30	8	30.03	15	29.98	30.00	-7	3,844	-0.18%
2023/03/29	48.1	29.52	27	29.64	30.20	21.1	3,698	0.57%
2023/03/28	21	28.90	26	28.77	28.80	-5	3,448	-0.14%
2023/03/27	15	28.30	21.2	28.73	28.55	-6.2	3,324	-0.19%
2023/03/24	59.1	29.87	48.1	29.07	28.10	11	3,127	0.35%
2023/03/23	7	26.99	3.4	27.74	29.30	3.6	2,709	0.13%
2023/03/22	8.1	26.89	11	27.30	26.65	-2.9	2,511	-0.11%
2023/03/21	2	24.95	4	25.05	26.00	-2	2,256	-0.09%
2023/03/20	1	23.25	3	23.70	23.65	-2	2,160	-0.09%
2023/03/17	11	23.39	7	23.00	23.00	4	2,110	0.19%
2023/03/16	3	23.40	7.3	23.45	22.85	-4.3	2,039	-0.21%
2023/03/15	77	25.07	132	24.27	24.40	-55	1,928	-2.85%	大賣/
2023/03/14	29.2	24.27	9	24.27	24.25	20.2	1,681	1.20%
2023/03/13	44.1	23.80	3	23.40	23.95	41.1	1,198	3.43%
2023/03/10	5	21.74	0	0.00	21.80	5	959	0.52%
2023/03/09	6	19.84	0	0.00	19.85	6	898	0.67%
2023/03/08	5	19.85	0	0.00	19.85	5	894	0.56%
2023/03/07	0	0.00	6	19.73	19.75	-6	888	-0.68%
2023/03/03	1	19.55	0	0.00	19.50	1	875	0.11%
2023/03/02	2	19.35	8	19.39	19.45	-6	866	-0.69%
2023/02/23	0	0.00	20	19.25	19.15	-20	855	-2.34%
2023/02/21	3	19.10	0	0.00	19.00	3	843	0.36%
2023/02/17	0	0.00	1	19.45	19.10	-1	833	-0.12%
2023/02/14	0	0.00	2	18.80	18.85	-2	810	-0.25%
2023/02/10	1	18.60	1	18.75	18.50	0	801	0.00%
2023/02/09	2	18.33	0	0.00	18.35	2	794	0.25%
2023/02/07	10	18.20	0	0.00	18.15	10	793	1.26%
2023/02/03	2	18.25	0	0.00	18.25	2	788	0.25%
2023/02/01	11	18.80	0	0.00	18.80	11	773	1.42%
2023/01/31	0	0.00	9	18.73	18.80	-9	763	-1.18%
2023/01/30	1	18.20	2	18.63	18.50	-1	749	-0.13%
2023/01/17	6	17.89	0	0.00	17.90	6	725	0.83%
2023/01/16	3	18.10	0	0.00	17.90	3	719	0.42%
2023/01/13	1	18.00	2	18.15	18.10	-1	703	-0.14%
2023/01/12	6	18.07	10	18.64	17.85	-4	683	-0.58%
2023/01/03	0	0.00	6	17.93	17.85	-6	543	-1.10%
2022/12/29	3	17.15	0	0.00	17.15	3	539	0.56%
2022/12/26	2	18.18	2	18.15	17.55	0	528	0.00%
2022/12/23	0	0.00	6	17.98	18.10	-6	467	-1.28%
2022/12/22	0	0.00	2	16.70	17.30	-2	420	-0.48%
2022/12/21	2	16.50	0	0.00	16.50	2	405	0.49%
2022/12/20	3	16.75	5	16.80	16.40	-2	407	-0.49%
2022/12/19	1	16.75	0	0.00	16.75	1	410	0.24%
2022/12/16	5	16.90	0	0.00	16.80	5	419	1.19%
2022/12/15	0	0.00	1	17.05	17.10	-1	412	-0.24%
2022/12/14	18	17.18	10.1	17.70	17.50	7.9	398	1.98%
2022/12/13	0	0.00	4	17.25	16.90	-4	376	-1.06%
2022/12/12	0	16.20	1	16.10	16.85	-1	348	-0.29%
2022/12/06	2	15.85	1	15.75	15.80	1	344	0.29%
2022/12/05	0	0.00	1	15.80	15.80	-1	346	-0.29%
2022/12/02	0	15.80	1	15.75	15.75	-1	342	-0.29%
2022/12/01	2	15.65	0	0.00	15.70	2	344	0.58%
2022/11/30	1	15.60	0	0.00	15.65	1	344	0.29%
2022/11/29	1	15.55	0	0.00	15.65	1	345	0.29%
2022/11/28	5	15.55	0	0.00	15.55	5	346	1.44%
2022/11/09	0	0.00	1	16.35	16.35	-1	389	-0.26%
2022/11/08	0	0.00	1	16.15	16.20	-1	396	-0.25%
2022/11/07	1	16.00	0	0.00	16.10	1	397	0.25%
2022/11/04	0	0.00	1	15.80	15.85	-1	428	-0.23%
2022/11/03	0	0.00	1	15.25	15.40	-1	428	-0.23%
2022/11/02	0	0.00	3	15.13	15.20	-3	444	-0.68%
2022/10/31	0	0.00	2	14.88	14.90	-2	462	-0.43%
2022/10/28	0	0.00	1	14.20	14.30	-1	477	-0.21%
2022/10/26	2	13.80	0	0.00	13.80	2	517	0.39%
2022/10/18	3	13.93	0	0.00	14.10	3	583	0.51%
2022/10/17	1	13.70	0	0.00	13.90	1	586	0.17%
2022/10/14	0	0.00	3	13.67	13.80	-3	592	-0.51%
2022/10/11	4	14.78	3	14.50	14.55	1	592	0.17%
2022/10/07	0	0.00	3	15.70	15.35	-3	593	-0.51%
2022/10/03	5	15.84	0	0.00	15.50	5	613	0.82%
2022/09/30	0	0.00	1	15.60	15.95	-1	607	-0.16%
2022/09/29	6	16.07	14	16.15	16.10	-8	609	-1.31%
2022/09/27	1	16.70	0	0.00	16.70	1	608	0.16%
2022/09/26	3	16.85	0	0.00	16.65	3	615	0.49%
2022/09/21	7	17.10	1	17.15	17.15	6	612	0.98%
2022/09/20	0	0.00	2	17.20	17.30	-2	614	-0.33%
2022/09/16	1	16.85	0	0.00	17.05	1	618	0.16%
2022/09/15	1	16.90	0	0.00	16.90	1	630	0.16%
2022/09/14	1	16.90	0	0.00	16.90	1	642	0.16%
2022/09/13	2	17.45	2	17.50	17.05	0	643	0.00%
2022/09/08	2	18.00	2	18.08	18.10	0	660	0.00%
2022/09/02	0	0.00	3	17.60	17.70	-3	1,019	-0.29%
2022/08/31	5	17.96	0	0.00	18.00	5	1,124	0.44%
2022/08/30	4	18.14	0	0.00	18.10	4	1,126	0.35%
2022/08/29	4	18.03	3	18.05	18.20	1	1,144	0.09%
2022/08/24	2	18.50	0	0.00	18.45	2	1,201	0.17%
2022/08/22	4	18.68	0	0.00	18.70	4	1,284	0.31%
2022/08/11	0	0.00	1	19.00	18.95	-1	1,741	-0.06%
2022/08/02	2	19.50	4	19.49	19.50	-2	1,872	-0.11%
2022/07/29	1	19.35	0	0.00	19.45	1	1,868	0.05%
2022/07/27	1	19.00	0	0.00	19.05	1	1,870	0.05%
2022/07/22	1	18.35	0	0.00	18.40	1	1,885	0.05%
2022/07/21	2	18.45	0	0.00	18.35	2	1,910	0.10%
2022/07/08	0	0.00	6	17.58	17.50	-6	2,433	-0.25%
2022/07/07	2	17.15	0	0.00	17.15	2	2,547	0.08%
2022/07/06	2	16.75	0	0.00	16.75	2	2,680	0.07%
2022/07/01	5	16.13	0	0.00	15.90	5	3,937	0.13%
2022/06/29	0	0.00	2	17.00	17.00	-2	4,391	-0.05%
2022/06/28	0	0.00	9	17.08	17.10	-9	4,425	-0.20%
2022/06/24	3	17.05	3	17.07	16.95	0	4,470	0.00%
2022/06/22	5	17.05	0	0.00	16.45	5	4,577	0.11%
2022/06/21	0	0.00	3	16.95	16.85	-3	4,611	-0.07%
2022/06/20	3	16.40	0	0.00	16.40	3	4,717	0.06%
2022/06/17	1	16.60	0	0.00	16.90	1	4,759	0.02%
2022/06/14	8	18.85	8	18.23	18.15	0	5,100	0.00%
2022/06/13	9	19.38	8	19.04	19.00	1	5,341	0.02%
2022/06/09	15	18.78	15	18.45	18.70	0	5,133	0.00%
2022/06/08	0	0.00	5.8	18.64	18.70	-5.8	5,081	-0.11%
2022/06/07	5	18.70	10	18.50	18.60	-5	5,082	-0.10%
2022/06/06	0	0.00	4	18.50	18.50	-4	5,063	-0.08%
2022/06/02	11	18.75	8	18.45	18.50	3	5,050	0.06%
2022/06/01	13	18.98	7	18.64	18.70	6	5,022	0.12%
2022/05/31	5	18.60	6	18.94	18.90	-1	4,995	-0.02%
2022/05/30	10	18.92	5	18.60	18.60	5	4,959	0.10%
2022/05/27	0	0.00	6	18.85	18.75	-6	4,907	-0.12%
2022/05/26	6	18.22	1	18.45	18.15	5	4,839	0.10%
2022/05/24	1	18.45	1	17.70	18.00	0	4,798	0.00%
2022/05/20	3	18.48	5	18.49	18.15	-2	4,654	-0.04%
2022/05/19	4	18.35	5	18.35	18.90	-1	4,548	-0.02%
2022/05/18	2	17.45	24	17.58	18.45	-22	4,397	-0.50%
2022/05/17	12	16.80	1	16.85	16.80	11	4,244	0.26%
2022/04/28	1	16.30	0	0.00	16.35	1	4,049	0.02%
2022/04/26	3	16.72	1	16.95	16.75	2	4,006	0.05%
2022/04/22	5	16.93	37	17.00	16.85	-32	3,896	-0.82%
2022/04/21	3	17.85	0	0.00	17.25	3	3,847	0.08%
2022/04/20	2	18.00	0	0.00	17.85	2	3,799	0.05%
2022/04/15	0	0.00	6	19.21	19.00	-6	3,662	-0.16%
2022/04/14	8	18.08	2.1	18.35	18.25	5.9	3,482	0.17%
2022/04/13	5	19.02	4	19.31	18.70	1	3,406	0.03%
2022/04/12	31	19.51	30	18.92	18.90	1	3,291	0.03%
2022/04/11	9	20.26	9	20.35	20.05	0	3,154	0.00%
2022/04/08	15	19.04	92.1	18.76	19.60	-77.1	2,748	-2.80%
2022/04/07	147	18.49	61	19.46	17.85	86	2,524	3.41%	大買/
2022/04/06	28	18.19	23	18.65	19.00	5	1,882	0.27%
2022/04/01	1	16.25	1	17.15	17.30	0	1,589	0.00%
2022/03/31	3	16.00	0	0.00	15.75	3	1,414	0.21%
2022/03/29	11	15.93	0	0.00	15.65	11	1,352	0.81%
2022/03/28	8	15.70	179	15.81	15.70	-171	1,325	-12.90%	大賣/鉅額交易
2022/03/25	5	16.75	15	16.55	16.55	-10	1,267	-0.79%
2022/03/24	3	16.50	2	16.50	16.60	1	1,201	0.08%
2022/03/23	5	16.20	231	16.19	16.25	-226	1,154	-19.58%	大賣/鉅額交易
2022/03/22	1	15.45	1	15.20	15.90	0	1,042	0.00%
2022/03/21	129	15.65	28	15.49	15.20	101	988	10.22%	大買/鉅額交易
2022/03/18	0	0.00	1	15.00	14.95	-1	861	-0.12%
2022/03/17	6	14.01	554	14.10	14.75	-548	772	-70.92%	大賣/鉅額交易
2022/03/16	860	15.22	1	15.20	14.95	859	600	143.05%	大買/鉅額交易
2022/03/15	0	0.00	1	14.05	14.05	-1	289	-0.35%
2022/02/25	5	12.45	24	12.42	12.45	-19	208	-9.12%
2022/02/16	0	0.00	1	12.50	12.55	-1	239	-0.42%
2022/01/11	0	12.65	0	0.00	12.60	0	244	0.00%
2021/12/13	1	12.40	0	0.00	12.70	1	179	0.56%
2021/12/03	0	0.00	2	11.95	12.05	-2	160	-1.25%
2021/11/18	0	11.55	0	0.00	11.65	0	110	0.00%
2021/04/22	1	12.40	21.8	12.30	12.15	-20.8	223	-9.34%
2021/04/12	0	0.00	1	12.60	12.80	-1	215	-0.46%
2021/04/08	2	12.40	0	0.00	12.60	2	203	0.98%
2021/03/30	1	11.70	0	0.00	11.65	1	178	0.56%
2021/03/11	0	0.00	0	11.00	10.95	0	164	0.00%
2021/03/10	2	11.00	0	0.00	11.00	2	164	1.21%
2021/02/24	0	0.00	2	11.00	11.00	-2	175	-1.14%
2021/02/18	3	10.95	0	0.00	11.15	3	170	1.76%
2020/12/29	0	0.00	0.1	11.70	11.65	-0.1	110	-0.05%
2020/11/23	3	11.50	0	0.00	11.55	3	128	2.33%
2020/11/10	0	0.00	0	11.80	11.90	0	134	0.00%
2020/09/15	2	12.15	2	12.25	12.20	0	236	0.00%
2020/09/07	0	0.00	2	13.85	13.80	-2	238	-0.84%
2020/09/04	4	13.73	0	0.00	13.80	4	243	1.64%
2020/07/28	3	13.00	0	0.00	12.95	3	505	0.59%
2020/07/14	3	13.50	0	0.00	13.80	3	625	0.48%
2020/07/13	2	13.85	0	0.00	13.85	2	632	0.32%
2020/07/09	3	14.00	0	0.00	14.05	3	646	0.46%
2020/06/12	3	13.50	0	0.00	13.60	3	819	0.37%
2020/06/11	3	14.00	2	13.85	13.95	1	842	0.12%
2020/05/27	2	13.80	0	0.00	13.80	2	1,168	0.17%
2020/05/20	0	0.00	2	13.85	13.90	-2	1,289	-0.16%
2020/05/14	2	13.80	0	0.00	13.80	2	1,547	0.13%
2020/05/12	4	13.99	0	0.00	14.00	4	1,534	0.26%
2020/05/11	0	0.00	1	14.20	14.10	-1	1,525	-0.07%
2020/05/05	4	16.25	2	16.10	15.55	2	1,426	0.14%
2020/05/04	0	0.00	9	16.57	17.25	-9	1,345	-0.67%
2020/04/27	0	0.00	5	15.00	15.35	-5	1,272	-0.39%
2020/04/15	0	0.00	1	14.25	14.35	-1	1,167	-0.09%
2020/04/13	1	14.40	0	0.00	14.25	1	1,152	0.09%
2020/04/10	0	0.00	5	14.00	14.00	-5	1,129	-0.44%
2020/03/27	0	0.00	3	13.00	12.60	-3	1,070	-0.28%
2020/03/18	0	0.00	5	12.21	11.90	-5	1,046	-0.48%
2020/03/17	0	0.00	20	12.00	12.20	-20	1,037	-1.93%
2020/03/13	0	0.00	10	14.05	14.05	-10	994	-1.01%
2020/03/12	26	14.72	1	14.90	14.60	25	935	2.67%
2020/03/11	0	0.00	3	14.50	14.50	-3	801	-0.37%
2020/03/03	0	0.00	1	13.55	13.50	-1	749	-0.13%
2020/03/02	6	13.36	5	13.45	13.40	1	740	0.14%
2020/02/25	0	0.00	6	13.90	14.10	-6	596	-1.01%
2020/02/21	0	0.00	1	14.05	14.05	-1	557	-0.18%
2020/02/20	7	15.22	8	15.41	14.65	-1	516	-0.19%
2020/02/19	6	14.05	0	0.00	14.70	6	347	1.73%
2020/02/18	1	13.25	0	0.00	13.40	1	288	0.35%
2020/02/17	0	0.00	2	12.23	12.20	-2	256	-0.78%
2020/02/13	1	11.65	0	0.00	11.65	1	243	0.41%
2020/02/06	0	0.00	3	11.70	11.70	-3	254	-1.18%
2020/01/20	2	12.65	0	0.00	12.65	2	254	0.79%
2020/01/03	2	12.80	0	0.00	12.85	2	295	0.68%
2019/12/30	1	12.85	2	12.85	12.85	-1	319	-0.31%
2019/12/25	2	12.90	0	0.00	13.00	2	390	0.51%
2019/12/06	0	0.00	1	12.45	12.45	-1	684	-0.15%
2019/11/05	0	0.00	16	12.70	12.70	-16	764	-2.09%
2019/11/01	5	12.35	0	0.00	12.40	5	775	0.64%
2019/10/31	0	0.00	39	12.57	12.40	-39	772	-5.05%
2019/10/25	10	12.75	0	0.00	12.85	10	753	1.33%
2019/10/23	0	0.00	2	12.80	12.85	-2	746	-0.27%
2019/10/18	0	0.00	10	12.70	12.65	-10	731	-1.37%
2019/10/15	10	12.35	0	0.00	12.35	10	716	1.39%
2019/10/09	10	12.50	0	0.00	12.45	10	702	1.42%
2019/10/04	10	13.20	0	0.00	12.80	10	681	1.47%
2019/10/03	10	13.15	0	0.00	13.25	10	660	1.51%
2019/10/02	2	13.30	2	13.70	13.45	0	650	0.00%
2019/10/01	2	13.65	0	0.00	13.65	2	629	0.32%
2019/09/27	12	13.09	0	0.00	13.30	12	579	2.07%
2019/09/25	3	12.40	0	0.00	13.75	3	413	0.72%
2019/08/12	0	0.00	1	11.25	11.20	-1	154	-0.65%
2019/08/06	1	10.70	0	0.00	10.95	1	142	0.70%
2019/05/20	0	0.00	20	10.49	10.50	-20	197	-10.13%
2019/05/14	20	11.20	0	0.00	11.10	20	165	12.09%
2019/04/02	0	0.00	1.5	9.95	10.05	-1.5	73	-1.99%
2019/04/01	1	9.94	2	9.93	9.89	-1	68	-1.45%
2019/03/04	0	9.51	0	0.00	9.42	0	40	0.00%
2018/10/04	0	0.00	0	8.99	8.99	0	65	-0.05%
2018/09/05	0	0.00	13	9.12	9.10	-13	51	-25.44%
2018/08/06	13	9.05	0	0.00	9.04	13	74	17.40%
2018/07/26	0	0.00	0	8.99	8.99	0	103	0.00%
2018/06/13	0	0.00	2	10.05	10.10	-2	175	-1.14%
2018/04/09	0	10.40	0	0.00	10.45	0	234	0.00%
2018/03/20	0	0.00	0	11.00	11.00	0	373	-0.01%
2018/01/26	0	0.00	70	11.30	11.30	-70	433	-16.15%
2018/01/18	20	11.80	0	0.00	11.75	20	424	4.71%
2018/01/10	0	0.00	3	11.75	11.75	-3	406	-0.74%
2018/01/09	0	0.00	7	11.71	11.65	-7	404	-1.73%