擎邦 (6122)-富邦-台中券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.1
漲跌
▲0.2
漲幅
+0.33%
成交量
734張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	60.30	0	0.00	60.10	1	2,760	0.04%
2024/04/30	2	60.50	0	0.00	60.60	2	2,766	0.07%
2024/04/29	1	60.60	0	0.00	60.70	1	2,775	0.04%
2024/04/25	0.2	59.25	0.3	58.80	58.50	-0.1	2,788	0.00%
2024/04/24	0	59.80	0	0.00	59.70	0	2,817	0.00%
2024/04/23	2.3	59.08	0	0.00	59.20	2.3	2,825	0.08%
2024/04/22	0	0.00	0	59.50	59.30	0	2,839	0.00%
2024/04/16	0	63.50	6.2	63.90	63.10	-6.1	2,914	-0.21%
2024/04/15	0	0.00	2	64.70	65.00	-2	2,978	-0.07%
2024/04/12	0	65.20	0.1	65.12	65.00	-0.1	3,061	0.00%
2024/04/11	11.3	62.92	3	62.67	63.30	8.3	3,074	0.27%
2024/04/10	0.3	66.97	0	0.00	66.60	0.3	3,055	0.01%
2024/04/09	3	66.80	3.2	66.67	66.50	-0.2	3,117	-0.01%
2024/04/08	2.3	67.61	4	67.40	67.40	-1.8	3,189	-0.05%
2024/04/03	8	69.65	2	69.50	69.50	6	3,133	0.19%
2024/04/02	3	71.20	4.2	71.38	70.60	-1.2	3,102	-0.04%
2024/04/01	4.2	70.02	6	70.30	69.60	-1.8	3,036	-0.06%
2024/03/29	5	69.16	0	0.00	69.00	5	3,014	0.17%
2024/03/28	6	70.65	1	70.20	69.90	5	3,018	0.17%
2024/03/27	5	68.30	6	69.80	70.80	-1	3,031	-0.03%
2024/03/22	1	69.50	2	69.80	70.10	-1	2,987	-0.03%
2024/03/21	0	0.00	4.6	69.75	69.30	-4.6	2,979	-0.15%
2024/03/20	10	70.80	0	0.00	69.00	10	3,019	0.33%
2024/03/19	3	69.83	3	69.80	68.90	0	3,053	0.00%
2024/03/18	2	68.10	0	0.00	68.20	2	3,139	0.06%
2024/03/15	4	68.38	0	0.00	67.20	4	3,301	0.12%
2024/03/14	2	70.95	0	0.00	70.60	2	3,301	0.06%
2024/03/13	1.1	72.94	2	70.90	71.00	-1	3,269	-0.03%
2024/03/12	0	0.00	2	68.90	68.50	-2	3,290	-0.06%
2024/03/11	2	65.60	0.2	65.95	65.60	1.9	3,393	0.05%
2024/03/08	0	66.20	0.2	65.50	64.80	-0.2	3,502	-0.01%
2024/03/07	0	68.20	29	68.21	68.60	-29	3,595	-0.81%
2024/03/06	13.1	69.98	12	70.63	69.30	1.1	3,574	0.03%
2024/03/05	1	70.50	7.1	70.40	70.50	-6.1	3,547	-0.17%
2024/03/04	25	70.98	12	71.66	70.90	13	3,518	0.37%
2024/03/01	25.4	68.80	11.1	69.80	69.00	14.3	3,449	0.41%
2024/02/29	5	67.30	6	67.20	67.20	-1	3,359	-0.03%
2024/02/27	5.1	67.76	8	67.74	67.80	-2.9	3,360	-0.09%
2024/02/26	1	66.90	11.2	66.70	67.70	-10.2	3,298	-0.31%
2024/02/23	0	61.80	0	0.00	62.50	0	3,204	0.00%
2024/02/22	3.4	62.67	2	61.60	61.60	1.4	3,212	0.04%
2024/02/21	2	62.60	0	63.10	62.30	2	3,204	0.06%
2024/02/20	0.1	59.00	0	0.00	58.50	0.1	3,170	0.00%
2024/02/16	0	58.40	0	58.80	58.80	0	3,709	0.00%
2024/02/15	4.3	57.59	6	55.85	57.60	-1.7	4,689	-0.04%
2024/02/05	2	59.00	0	0.00	59.00	2	5,052	0.04%
2024/02/02	1.4	60.14	0	0.00	60.30	1.4	5,437	0.03%
2024/02/01	2.3	60.63	1	60.80	60.50	1.3	5,613	0.02%
2024/01/30	1	62.90	1	62.30	62.40	0	5,884	0.00%
2024/01/26	0.1	61.20	4	61.13	61.10	-3.9	5,915	-0.07%
2024/01/25	10.3	61.65	2.1	61.22	60.90	8.2	5,942	0.14%
2024/01/24	0	0.00	1.1	62.03	61.90	-1.1	5,948	-0.02%
2024/01/23	0.1	61.70	0	0.00	61.60	0.1	5,972	0.00%
2024/01/22	0	0.00	0	61.00	61.30	0	5,971	0.00%
2024/01/18	16	59.26	16.1	58.37	58.80	-0.1	6,079	0.00%
2024/01/17	11	61.42	10	61.40	60.30	1	6,064	0.02%
2024/01/16	6	61.80	5	61.76	61.60	1	6,081	0.02%
2024/01/15	14.2	62.61	15	63.27	62.80	-0.8	6,099	-0.01%
2024/01/12	1	61.10	0	0.00	60.00	1	6,077	0.02%
2024/01/11	1	59.62	1	60.30	60.80	0	6,081	0.00%
2024/01/10	2	59.71	0	0.00	59.60	2	6,100	0.03%
2024/01/09	2	61.80	10	64.05	60.80	-8	6,093	-0.13%
2024/01/08	12	64.69	7	64.19	63.80	5	6,046	0.08%
2024/01/05	2	64.15	1.6	63.96	64.20	0.4	5,982	0.01%
2024/01/04	4.5	62.62	64	63.48	62.50	-59.5	5,987	-0.99%
2024/01/03	16	64.71	10	63.90	64.00	6	6,093	0.10%
2024/01/02	58	64.12	2.2	61.39	64.00	55.8	6,318	0.88%
2023/12/29	0.1	59.70	0	59.80	60.40	0.1	6,374	0.00%
2023/12/28	1	60.40	4.8	60.18	60.30	-3.8	6,376	-0.06%
2023/12/27	1	59.40	1.1	59.34	59.20	-0.1	6,377	0.00%
2023/12/26	0	0.00	2	59.10	59.10	-2	6,451	-0.03%
2023/12/22	2	60.00	2	59.40	59.70	0	6,577	0.00%
2023/12/21	2	61.00	2	59.80	59.60	0	6,662	0.00%
2023/12/20	2	60.60	0	0.00	60.30	2	6,728	0.03%
2023/12/19	0	0.00	1	59.50	60.60	-1	6,718	-0.01%
2023/12/18	3	60.73	1	61.10	60.10	2	6,700	0.03%
2023/12/15	4	60.60	5	60.22	60.10	-1	6,681	-0.01%
2023/12/14	14	59.21	0	0.00	59.00	14	6,624	0.21%
2023/12/13	5	59.14	8.3	58.93	59.20	-3.3	6,541	-0.05%
2023/12/12	14.2	58.65	24	58.96	58.20	-9.9	6,458	-0.15%
2023/12/11	3.3	60.90	0	0.00	60.90	3.3	6,285	0.05%
2023/12/08	4	67.23	3	66.70	67.60	1	6,243	0.02%
2023/12/07	15	68.59	13.1	65.93	66.00	1.9	6,206	0.03%
2023/12/06	62.1	68.28	31	67.59	67.00	31.1	6,106	0.51%
2023/12/05	25.5	63.80	12.1	62.65	63.30	13.4	5,970	0.22%
2023/12/04	9.6	66.59	16.1	67.13	65.60	-6.5	5,872	-0.11%
2023/12/01	4	73.60	5	74.70	72.50	-1	5,810	-0.02%
2023/11/30	5	72.50	2	72.40	72.50	3	6,434	0.05%
2023/11/29	0	0.00	3	72.73	73.20	-3	6,840	-0.04%
2023/11/28	3.1	71.56	1	72.50	73.50	2.1	7,213	0.03%
2023/11/27	0	0.00	16	68.83	69.20	-16	7,388	-0.22%
2023/11/24	16	68.64	14	68.29	67.80	2	7,401	0.03%
2023/11/22	4	74.40	2	73.95	75.80	2	7,344	0.03%
2023/11/21	12	74.50	2	72.60	72.00	10	7,312	0.14%
2023/11/20	0	0.00	1	73.00	74.00	-1	7,317	-0.01%
2023/11/17	6	72.18	18.1	71.71	72.60	-12.1	7,321	-0.16%
2023/11/16	18.1	70.46	3	70.90	71.60	15.1	7,392	0.20%
2023/11/15	56	69.11	48	68.32	68.10	8	7,320	0.11%
2023/11/14	110	65.97	104.1	65.75	67.40	5.9	6,903	0.09%	大買/大賣/
2023/11/13	8	62.53	35	62.97	64.20	-27	5,969	-0.45%
2023/11/10	21	55.56	57.1	56.46	58.40	-36.1	5,622	-0.64%
2023/11/09	22	52.79	23	53.07	53.10	-1	5,296	-0.02%
2023/11/08	15	50.27	22.1	50.08	48.30	-7.1	5,158	-0.14%
2023/11/07	9	48.32	4	48.86	48.35	5	5,023	0.10%
2023/11/06	10	47.00	0	0.00	47.00	10	4,982	0.20%
2023/11/03	0	0.00	5	48.56	47.65	-5	5,095	-0.10%
2023/11/02	0	0.00	2	47.63	47.65	-2	5,100	-0.04%
2023/11/01	0	0.00	1	46.15	46.60	-1	5,095	-0.02%
2023/10/31	1	46.65	2	45.78	45.25	-1	5,101	-0.02%
2023/10/30	5	46.70	0	0.00	46.70	5	5,097	0.10%
2023/10/27	0	0.00	1	46.20	46.15	-1	5,093	-0.02%
2023/10/26	4	46.38	3	47.90	45.40	1	5,090	0.02%
2023/10/24	1.1	44.36	1	45.30	45.40	0.1	5,011	0.00%
2023/10/23	5	44.88	8	45.01	44.95	-3	5,006	-0.06%
2023/10/20	4	42.46	1	42.30	42.25	3	4,997	0.06%
2023/10/19	0	0.00	0.1	44.25	44.50	-0.1	5,005	0.00%
2023/10/18	2	44.30	1	44.60	44.25	1	5,033	0.02%
2023/10/17	2	45.78	0	0.00	45.40	2	5,040	0.04%
2023/10/16	2	45.35	1	45.30	45.25	1	5,113	0.02%
2023/10/13	4	46.94	1	46.60	46.40	3	5,225	0.06%
2023/10/12	1	46.70	1	46.80	46.75	0	5,276	0.00%
2023/10/11	5	48.60	2	46.40	46.10	3	5,308	0.06%
2023/10/06	7	51.27	5	50.78	50.80	2	5,217	0.04%
2023/10/05	5	48.59	11.1	48.95	49.75	-6.1	4,972	-0.12%
2023/10/03	2	46.25	4	46.46	45.70	-2	4,983	-0.04%
2023/10/02	12	46.64	6.1	47.34	46.25	5.9	5,035	0.12%
2023/09/28	3.1	46.66	0	0.00	46.60	3.1	5,061	0.06%
2023/09/27	17	44.84	15	45.63	46.60	2	5,068	0.04%
2023/09/26	3.2	46.92	0	0.00	44.50	3.2	5,196	0.06%
2023/09/25	12	49.29	12	49.19	48.90	0	5,222	0.00%
2023/09/22	9	49.35	9	48.50	48.50	0	5,272	0.00%
2023/09/21	2	48.28	0	0.00	48.10	2	5,279	0.04%
2023/09/20	0	0.00	1	52.70	50.00	-1	5,294	-0.02%
2023/09/19	1	52.60	0	0.00	52.70	1	5,386	0.02%
2023/09/15	6	54.78	3	53.73	52.50	3	5,496	0.05%
2023/09/13	0	0.00	2	54.55	55.80	-2	5,609	-0.04%
2023/09/12	2	55.50	2	54.90	55.10	0	5,709	0.00%
2023/09/11	1	58.80	2	57.30	56.70	-1	5,860	-0.02%
2023/09/08	3	56.13	8.1	56.40	56.70	-5.1	6,448	-0.08%
2023/09/07	3.1	56.10	0.1	55.20	57.00	3.1	6,681	0.05%
2023/09/06	12	56.48	23	56.28	56.20	-11	7,022	-0.16%
2023/09/05	107	56.13	87	56.31	56.00	20	7,364	0.27%	大買/
2023/09/04	14	52.05	20	53.36	56.10	-6	6,825	-0.09%
2023/09/01	16	48.76	24	49.56	51.00	-8	6,428	-0.12%
2023/08/31	9	44.49	15	46.30	46.90	-6	6,075	-0.10%
2023/08/30	5	41.40	5	41.80	42.70	0	5,922	0.00%
2023/08/29	2	40.02	1	40.90	40.85	1	5,952	0.02%
2023/08/28	1	41.20	1	41.20	41.20	0	6,140	0.00%
2023/08/25	3	41.07	3	41.40	41.20	0	6,193	0.00%
2023/08/24	1	40.80	0	0.00	40.85	1	6,225	0.02%
2023/08/23	3	42.17	3	41.87	41.40	0	6,262	0.00%
2023/08/22	1	42.40	0	0.00	42.10	1	6,326	0.02%
2023/08/21	0	0.00	1	45.25	45.60	-1	6,378	-0.02%
2023/08/17	4	46.08	4	46.24	46.05	0	6,705	0.00%
2023/08/16	1	44.65	9	45.98	46.25	-8	6,731	-0.12%
2023/08/15	8	45.84	7.3	46.04	45.35	0.8	6,844	0.01%
2023/08/14	2	45.70	4.1	44.75	44.30	-2.1	7,012	-0.03%
2023/08/11	3	45.70	1	46.00	46.20	2	7,226	0.03%
2023/08/10	1.2	45.12	0.1	45.10	45.10	1.1	7,427	0.01%
2023/08/09	4.1	45.85	5.2	45.68	44.85	-1.1	7,923	-0.01%
2023/08/08	1	44.10	1	43.05	44.10	0	8,178	0.00%
2023/08/07	5.5	41.82	0	0.00	42.95	5.5	9,009	0.06%
2023/08/04	0.2	42.14	0	0.00	42.15	0.2	9,090	0.00%
2023/08/02	0.2	41.23	0	0.00	40.70	0.2	9,132	0.00%
2023/07/31	0	41.10	0.1	41.87	41.00	-0.1	9,152	0.00%
2023/07/28	1.1	41.81	0	0.00	41.85	1.1	9,169	0.01%
2023/07/27	10.1	41.15	0	0.00	41.00	10.1	9,162	0.11%
2023/07/26	0	0.00	0.5	39.85	39.80	-0.5	9,164	-0.01%
2023/07/24	0	39.40	1	39.30	39.60	-1	9,178	-0.01%
2023/07/21	0	40.35	5	40.35	40.20	-5	9,159	-0.05%
2023/07/20	6	41.25	2	41.33	40.80	4	9,170	0.04%
2023/07/19	2	41.05	6.5	42.72	41.05	-4.5	9,199	-0.05%
2023/07/18	7	43.89	10	45.30	43.15	-3	9,209	-0.03%
2023/07/17	5	47.02	3	47.60	46.50	2	9,207	0.02%
2023/07/13	3	45.52	0	0.00	45.25	3	9,269	0.03%
2023/07/12	1	46.00	0	0.00	45.40	1	9,348	0.01%
2023/07/11	2	46.60	2	46.40	46.45	0	9,466	0.00%
2023/07/10	5	46.99	6	47.27	46.00	-1	9,784	-0.01%
2023/07/07	7	46.74	7	47.76	48.35	0	9,891	0.00%
2023/07/06	13	47.25	5.2	47.47	47.35	7.8	9,914	0.08%
2023/07/05	15	47.32	16	47.19	48.00	-1	9,875	-0.01%
2023/07/04	32	47.28	19	47.30	46.55	13	9,868	0.13%
2023/07/03	38	46.20	37.1	46.39	46.85	0.9	9,775	0.01%
2023/06/30	4.1	45.12	9.2	44.90	44.55	-5.1	9,799	-0.05%
2023/06/29	0	0.00	1	43.40	43.50	-1	9,803	-0.01%
2023/06/28	2	43.53	1	44.00	43.05	1	10,025	0.01%
2023/06/27	6	44.68	5	44.60	43.00	1	10,107	0.01%
2023/06/26	3	44.75	1	44.70	44.25	2	10,195	0.02%
2023/06/21	5	44.53	1	44.70	44.65	4	10,567	0.04%
2023/06/20	3	44.02	0	0.00	43.50	3	10,712	0.03%
2023/06/19	2	43.40	14	43.05	43.10	-12	10,928	-0.11%
2023/06/16	1	44.10	12	44.59	43.85	-11	10,948	-0.10%
2023/06/15	19	44.65	7	45.19	44.50	12	10,881	0.11%
2023/06/14	31	45.85	37.3	45.41	44.75	-6.3	10,769	-0.06%
2023/06/13	39	42.47	46	42.50	44.60	-7	10,255	-0.07%
2023/06/12	26.4	41.17	10.4	41.97	40.55	16	10,245	0.16%
2023/06/09	28.5	43.73	28.1	43.79	44.45	0.4	10,357	0.00%
2023/06/08	1	40.45	21.7	40.43	40.45	-20.7	10,144	-0.20%
2023/06/07	0	0.00	0.3	36.89	36.80	-0.3	10,074	0.00%
2023/06/06	4.2	36.68	0	0.00	36.55	4.2	10,047	0.04%
2023/06/05	2	37.38	1.2	37.35	37.05	0.8	10,006	0.01%
2023/06/02	5	36.88	9.1	36.83	36.70	-4.1	9,948	-0.04%
2023/06/01	19	36.93	9	36.87	36.45	10	9,886	0.10%
2023/05/31	2	37.40	8.1	37.84	38.00	-6.1	9,677	-0.06%
2023/05/29	0	0.00	2.5	37.06	37.10	-2.5	9,553	-0.03%
2023/05/26	3.2	35.79	3	35.68	36.00	0.2	9,478	0.00%
2023/05/25	17	37.12	4.5	37.49	36.45	12.5	9,380	0.13%
2023/05/24	2	37.40	10	37.81	37.10	-8	9,206	-0.09%
2023/05/23	27	37.40	26.7	37.34	37.35	0.3	9,039	0.00%
2023/05/22	5.1	36.08	0.3	36.00	36.35	4.8	8,796	0.05%
2023/05/19	25.1	35.67	21.6	35.56	35.35	3.5	8,715	0.04%
2023/05/18	18.3	36.54	4.5	36.46	37.10	13.9	8,538	0.16%
2023/05/17	15.1	36.14	15.2	36.00	35.75	-0.1	8,287	0.00%
2023/05/16	3	34.43	3	34.98	34.20	0	8,031	0.00%
2023/05/15	70.3	35.24	65.5	36.14	33.70	4.8	7,763	0.06%
2023/05/12	19.3	34.26	17	34.81	36.30	2.3	7,220	0.03%
2023/05/11	53	34.77	57	34.72	33.00	-4	6,824	-0.06%
2023/05/10	0	0.00	2	33.28	33.55	-2	5,955	-0.03%
2023/05/09	3	31.13	2	31.38	30.50	1	5,848	0.02%
2023/05/04	1	31.90	0	0.00	31.85	1	5,732	0.02%
2023/05/03	0	0.00	0	30.70	30.60	0	5,692	0.00%
2023/04/28	0	0.00	2	30.55	30.15	-2	5,678	-0.04%
2023/04/27	2	29.10	0	0.00	29.10	2	5,620	0.04%
2023/04/25	0	28.50	3	28.83	28.50	-3	5,596	-0.05%
2023/04/24	0	0.00	0	29.20	29.20	0	5,657	0.00%
2023/04/21	2	30.72	0	0.00	29.95	2	5,593	0.04%
2023/04/20	0	0.00	3	33.88	32.60	-3	5,519	-0.05%
2023/04/19	5	33.89	9	34.12	34.60	-4	5,380	-0.07%
2023/04/18	8	33.73	0	0.00	33.60	8	5,283	0.15%
2023/04/17	7	33.98	1	34.30	34.00	6	5,163	0.12%
2023/04/14	3	34.67	6	33.97	33.00	-3	5,026	-0.06%
2023/04/13	14	33.36	14.1	33.44	33.45	-0.1	4,864	0.00%
2023/04/12	5	31.95	10	32.87	33.10	-5	4,445	-0.11%
2023/04/11	2	30.23	0	0.00	30.10	2	4,244	0.05%
2023/04/10	3	28.70	0	0.00	29.15	3	4,149	0.07%
2023/04/07	1	28.35	2	28.40	28.15	-1	4,089	-0.02%
2023/04/06	2	28.75	0.1	28.80	29.15	1.9	4,067	0.05%
2023/03/31	18	30.35	25	30.69	29.85	-7	4,007	-0.17%
2023/03/30	15	30.03	18	30.25	30.00	-3	3,844	-0.08%
2023/03/29	22	29.22	18	29.58	30.20	4	3,698	0.11%
2023/03/28	17	28.76	9.1	28.76	28.80	7.9	3,448	0.23%
2023/03/27	17	28.82	14.1	28.64	28.55	2.9	3,324	0.09%
2023/03/24	22	29.41	36	29.73	28.10	-14	3,127	-0.45%
2023/03/23	7	27.73	4.1	29.10	29.30	2.9	2,709	0.11%
2023/03/22	22	27.32	6.7	27.21	26.65	15.3	2,511	0.61%
2023/03/21	6	25.12	2	26.00	26.00	4	2,256	0.18%
2023/03/20	0	0.00	3	23.75	23.65	-3	2,160	-0.14%
2023/03/17	2	23.05	0	0.00	23.00	2	2,110	0.09%
2023/03/16	2	23.05	0	0.00	22.85	2	2,039	0.10%
2023/03/15	3	24.70	3	24.23	24.40	0	1,928	0.00%
2023/03/14	6.1	24.73	10	24.41	24.25	-3.9	1,681	-0.23%
2023/03/13	12	23.28	15	23.75	23.95	-3	1,198	-0.25%
2023/02/21	0	0.00	1	19.00	19.00	-1	843	-0.12%
2023/02/09	0	18.35	1	18.40	18.35	-1	794	-0.13%
2023/02/08	4	18.15	0	0.00	18.35	4	797	0.50%
2023/02/07	1	18.20	0	0.00	18.15	1	793	0.13%
2023/02/02	3	18.75	0	0.00	18.75	3	782	0.38%
2023/01/13	1	18.40	0	0.00	18.10	1	703	0.14%
2023/01/12	0	0.00	5.1	18.90	17.85	-5.1	683	-0.75%
2023/01/11	0	0.00	2	18.20	18.15	-2	564	-0.35%
2023/01/10	0	0.00	3	18.38	17.85	-3	557	-0.54%
2022/12/26	5	17.84	0	0.00	17.55	5	528	0.95%
2022/12/16	0	16.80	4	16.70	16.80	-4	419	-0.95%
2022/12/15	4	17.10	0	0.00	17.10	4	412	0.97%
2022/12/13	6	17.42	6	17.23	16.90	0	376	0.00%
2022/12/08	0	15.70	0	0.00	15.70	0	325	0.00%
2022/12/05	1	15.90	1	15.80	15.80	0	346	0.00%
2022/09/30	0.1	16.10	0	0.00	15.95	0.1	607	0.01%
2022/09/15	0	0.00	0	16.87	16.90	0	630	0.00%
2022/09/13	0	17.45	16	17.31	17.05	-16	643	-2.49%
2022/09/08	4	18.05	0	18.10	18.10	4	660	0.61%
2022/09/02	0	0.00	10	17.73	17.70	-10	1,019	-0.98%
2022/08/17	2	18.90	0	0.00	18.80	2	1,377	0.15%
2022/08/15	4	19.05	0	0.00	18.85	4	1,505	0.27%
2022/08/11	20	19.77	22	19.53	18.95	-2	1,741	-0.11%
2022/08/10	8	19.94	0	0.00	20.05	8	1,860	0.43%
2022/08/09	11	20.09	10	19.95	20.10	1	1,864	0.05%
2022/08/08	0	0.00	3	19.75	19.85	-3	1,855	-0.16%
2022/08/04	15	19.87	12	19.49	19.60	3	1,870	0.16%
2022/08/03	0	0.00	1	19.90	19.65	-1	1,883	-0.05%
2022/08/02	1	19.40	0	0.00	19.50	1	1,872	0.05%
2022/07/13	0	0.00	0	17.60	17.70	0	2,140	0.00%
2022/07/07	0	0.00	2	16.95	17.15	-2	2,547	-0.08%
2022/07/01	0	16.20	0	0.00	15.90	0	3,937	0.00%
2022/06/23	0	0.00	0	16.80	16.90	0	4,525	0.00%
2022/06/14	0	18.25	0	0.00	18.15	0	5,100	0.00%
2022/06/13	6	19.43	7	20.32	19.00	-1	5,341	-0.02%
2022/06/09	1	19.05	0	0.00	18.70	1	5,133	0.02%
2022/06/07	2	18.75	0	0.00	18.60	2	5,082	0.04%
2022/06/06	5	18.55	0	0.00	18.50	5	5,063	0.10%
2022/06/02	0	0.00	2	18.43	18.50	-2	5,050	-0.04%
2022/06/01	1	18.90	1	18.75	18.70	0	5,022	0.00%
2022/05/30	3	18.88	1	18.65	18.60	2	4,959	0.04%
2022/05/27	1	19.00	13	18.82	18.75	-12	4,907	-0.24%
2022/05/26	2	18.15	0	0.00	18.15	2	4,839	0.04%
2022/05/24	8	18.30	0	0.00	18.00	8	4,798	0.17%
2022/05/23	29	18.39	28	18.26	18.25	1	4,727	0.02%
2022/05/20	2	18.33	1	18.35	18.15	1	4,654	0.02%
2022/05/19	4	18.43	7	18.43	18.90	-3	4,548	-0.07%
2022/05/18	6	17.59	16	17.86	18.45	-10	4,397	-0.23%
2022/05/16	10	16.55	0	0.00	16.55	10	4,234	0.24%
2022/05/13	2	16.40	0	0.00	16.35	2	4,225	0.05%
2022/04/28	0	16.25	0	0.00	16.35	0	4,049	0.00%
2022/04/27	0	0.00	5	16.09	16.05	-5	4,034	-0.12%
2022/04/22	10	17.53	18	16.77	16.85	-8	3,896	-0.21%
2022/04/21	2	17.58	30	17.78	17.25	-28	3,847	-0.73%
2022/04/20	5	17.98	6	18.33	17.85	-1	3,799	-0.03%
2022/04/19	16	18.48	5	18.48	18.20	11	3,762	0.29%
2022/04/18	9	18.86	6	18.51	18.45	3	3,729	0.08%
2022/04/15	40.1	19.34	12	19.73	19.00	28.1	3,662	0.77%
2022/04/14	37	18.63	48	18.12	18.25	-11	3,482	-0.32%
2022/04/13	27	18.94	26	18.71	18.70	1	3,406	0.03%
2022/04/12	57	19.39	61	18.93	18.90	-4	3,291	-0.12%
2022/04/11	25.2	20.13	27	20.34	20.05	-1.8	3,154	-0.06%
2022/04/08	151	19.06	149	19.20	19.60	2	2,748	0.07%	大買/大賣/
2022/04/07	30	19.26	26	18.66	17.85	4	2,524	0.16%
2022/04/06	425	18.40	420	18.48	19.00	5	1,882	0.27%	大買/大賣/
2022/04/01	127	16.86	124	17.09	17.30	3	1,589	0.19%	大買/大賣/
2022/03/31	7	15.93	5	16.00	15.75	2	1,414	0.14%
2022/03/29	15	15.72	19	16.06	15.65	-4	1,352	-0.30%
2022/03/28	5	15.74	7	15.70	15.70	-2	1,325	-0.15%
2022/03/25	8	16.68	3	16.80	16.55	5	1,267	0.39%
2022/03/24	3	16.52	1	16.45	16.60	2	1,201	0.17%
2022/03/23	0	0.00	22	16.40	16.25	-22	1,154	-1.91%
2022/03/22	0	0.00	0	15.90	15.90	0	1,042	0.00%
2022/03/21	11	15.77	3	15.43	15.20	8	988	0.81%
2022/03/17	20	14.45	0	0.00	14.75	20	772	2.59%
2022/03/16	7	15.14	4	15.01	14.95	3	600	0.50%
2022/03/14	0	0.00	0.1	12.80	12.80	-0.1	214	-0.05%
2022/03/10	0	0.00	0.1	12.80	12.75	-0.1	208	-0.04%
2022/02/17	0.1	12.45	0	0.00	12.50	0.1	233	0.04%
2022/02/16	0.1	12.45	0	0.00	12.55	0.1	239	0.02%
2022/02/10	0	12.50	0	0.00	12.70	0	260	0.00%
2022/01/19	0	12.30	0	0.00	12.40	0	253	0.00%
2021/12/28	0	12.50	0	0.00	12.50	0	212	0.02%
2021/12/15	0	0.00	1	12.70	12.85	-1	194	-0.51%
2021/12/14	1	12.80	0	0.00	12.70	1	192	0.52%
2021/12/10	0	0.00	2	12.33	12.40	-2	174	-1.15%
2021/12/09	2	12.45	0	0.00	12.45	2	172	1.16%
2021/11/18	0	0.00	2.1	11.60	11.65	-2.1	110	-1.86%
2021/07/07	0	0.00	0.1	10.78	10.75	-0.1	166	-0.04%
2021/07/06	0	0.00	0	10.55	10.65	0	171	0.00%
2021/06/04	0	0.00	2	10.60	10.65	-2	227	-0.88%
2021/05/04	0	0.00	0	11.35	11.35	0	241	0.00%
2021/04/26	0	11.90	0	0.00	12.10	0	223	0.00%
2021/04/23	0	0.00	1	12.15	12.10	-1	223	-0.45%
2021/03/31	1	11.80	0	0.00	11.80	1	184	0.54%
2020/12/11	0	0.00	0	11.30	11.40	0	109	0.00%
2020/09/18	0	0.00	3	12.35	12.45	-3	232	-1.29%
2020/09/17	0	0.00	6	12.25	12.30	-6	234	-2.56%
2020/09/15	1	12.15	0	0.00	12.20	1	236	0.42%
2020/09/11	1	12.30	0	0.00	12.35	1	239	0.42%
2020/09/10	1	12.55	0	0.00	12.50	1	239	0.42%
2020/09/09	6	12.61	0	0.00	12.60	6	239	2.51%
2020/08/26	0	0.00	2	13.55	13.50	-2	251	-0.80%
2020/08/24	2	13.33	0	0.00	13.40	2	257	0.78%
2020/08/21	0	0.00	1	13.50	13.40	-1	258	-0.39%
2020/08/17	4	13.64	4	13.46	13.45	0	269	0.00%
2020/08/13	1	13.60	1	13.45	13.55	0	264	0.00%
2020/08/07	2	13.55	2	13.70	13.60	0	279	0.00%
2020/08/04	0	0.00	10	13.33	13.30	-10	290	-3.45%
2020/08/03	4	13.04	0	0.00	13.10	4	320	1.25%
2020/07/31	6	13.13	0	0.00	13.20	6	335	1.79%
2020/07/27	0	0.00	4	13.35	13.35	-4	510	-0.78%
2020/07/24	4	13.56	5	13.90	13.60	-1	519	-0.19%
2020/07/23	5	13.88	0	0.00	13.75	5	534	0.93%
2020/07/21	0	0.00	2	13.60	13.65	-2	571	-0.35%
2020/06/22	0	0.00	1	13.90	13.85	-1	742	-0.13%
2020/05/21	1	14.15	1	14.20	14.20	0	1,257	0.00%
2020/05/08	1	14.50	0	0.00	14.45	1	1,505	0.07%
2020/05/07	1	15.15	0	0.00	15.05	1	1,475	0.07%
2020/05/06	0	0.00	23	15.08	14.90	-23	1,459	-1.58%
2020/05/05	25	16.34	3	16.07	15.55	22	1,426	1.54%
2020/05/04	17	16.88	12	16.88	17.25	5	1,345	0.37%
2020/04/30	0	0.00	6	15.85	15.75	-6	1,293	-0.46%
2020/04/28	6	15.70	0	0.00	15.65	6	1,282	0.47%
2020/04/24	0	0.00	3	14.70	14.75	-3	1,241	-0.24%
2020/04/22	0	0.00	3	14.40	14.55	-3	1,228	-0.24%
2020/04/10	0	0.00	1	13.65	14.00	-1	1,129	-0.09%
2020/03/24	0	0.00	4	12.05	12.20	-4	1,089	-0.37%
2020/03/20	2	11.35	0	0.00	11.45	2	1,068	0.19%
2020/03/18	2	12.10	0	0.00	11.90	2	1,046	0.19%
2020/03/17	2	12.25	0	0.00	12.20	2	1,037	0.19%
2020/03/12	18	15.00	18	14.64	14.60	0	935	0.00%
2020/03/05	0	0.00	5	14.05	13.80	-5	766	-0.65%
2020/03/02	6	13.43	6	13.36	13.40	0	740	0.00%
2020/02/27	0	0.00	13	13.57	13.15	-13	656	-1.98%
2020/02/26	14	14.13	0	0.00	13.85	14	632	2.21%
2020/02/25	8	13.88	26	13.90	14.10	-18	596	-3.02%
2020/02/24	26	14.01	4	14.05	14.05	22	580	3.79%
2020/02/21	0	0.00	2	14.25	14.05	-2	557	-0.36%
2020/02/20	5	15.32	1	15.10	14.65	4	516	0.77%
2020/02/19	1	14.05	0	0.00	14.70	1	347	0.29%
2020/02/17	0	0.00	3	12.30	12.20	-3	256	-1.17%
2019/12/23	4	13.23	0	0.00	13.15	4	549	0.73%
2019/12/05	0	0.00	10	12.40	12.50	-10	684	-1.46%
2019/11/12	0	0.00	6	12.25	12.25	-6	722	-0.83%
2019/10/31	5	12.55	0	0.00	12.40	5	772	0.65%
2019/10/23	0	0.00	1	12.80	12.85	-1	746	-0.13%
2019/10/22	0	0.00	1	12.85	12.90	-1	741	-0.13%
2019/10/14	0	0.00	2	12.45	12.45	-2	711	-0.28%
2019/10/09	0	0.00	1	12.55	12.45	-1	702	-0.14%
2019/10/04	2	13.45	0	0.00	12.80	2	681	0.29%
2019/10/02	0	0.00	13	13.36	13.45	-13	650	-2.00%
2019/09/27	5	13.30	5	13.55	13.30	0	579	0.00%
2019/09/26	26	14.14	87	14.10	13.90	-61	536	-11.37%
2019/09/25	159	13.58	86	13.51	13.75	73	413	17.64%	大買/
2019/09/24	0	0.00	10	11.75	12.50	-10	282	-3.54%
2019/09/18	15	11.50	0	0.00	11.45	15	209	7.16%
2019/08/22	10	11.43	0	0.00	11.35	10	187	5.33%
2019/05/03	0	0.00	1	10.70	10.75	-1	126	-0.79%
2019/04/18	0	10.65	0	0.00	10.55	0	102	0.00%
2019/04/17	0	0.00	0.1	10.55	10.55	-0.1	104	-0.05%
2019/04/15	1	10.55	0	0.00	10.55	1	102	0.98%
2019/04/02	0.1	10.05	0	0.00	10.05	0.1	73	0.07%
2018/10/11	0	0.00	6	8.50	7.95	-6	68	-8.78%
2018/09/28	1	9.06	0	0.00	9.07	1	64	1.55%
2018/08/20	0	0.00	1	9.00	8.97	-1	69	-1.44%
2018/08/17	1	8.91	0	0.00	9.00	1	68	1.45%
2018/05/11	0	0.00	1	9.00	8.94	-1	177	-0.56%
2018/03/01	0	0.00	5	10.95	11.00	-5	373	-1.34%
2018/02/06	0	0.00	6	10.60	10.15	-6	398	-1.51%
2018/01/25	5	11.35	0	0.00	11.30	5	431	1.16%