擎邦 (6122)-元大-沙鹿券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.1
漲跌
▲0.2
漲幅
+0.33%
成交量
734張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	59.90	0	0.00	60.10	1	2,760	0.04%
2024/05/02	1	60.00	0	0.00	59.90	1	2,766	0.04%
2024/04/29	0.1	58.50	0	0.00	60.70	0.1	2,775	0.00%
2024/04/26	1	58.70	0	0.00	58.60	1	2,778	0.04%
2024/04/25	2	58.90	0	0.00	58.50	2	2,788	0.07%
2024/04/24	0.1	60.00	0	0.00	59.70	0.1	2,817	0.00%
2024/04/23	0.2	59.80	1	59.10	59.20	-0.8	2,825	-0.03%
2024/04/22	0.3	60.08	0	0.00	59.30	0.3	2,839	0.01%
2024/04/19	0	0.00	6	62.10	62.30	-6	2,881	-0.21%
2024/04/16	0.1	63.20	1	63.20	63.10	-1	2,914	-0.03%
2024/04/15	0	0.00	1	65.20	65.00	-1	2,978	-0.03%
2024/04/11	5.1	62.70	2	60.90	63.30	3.1	3,074	0.10%
2024/04/10	2	67.00	0	0.00	66.60	2	3,055	0.07%
2024/04/09	0.1	66.80	0	0.00	66.50	0.1	3,117	0.00%
2024/04/08	5.3	67.53	1	67.70	67.40	4.3	3,189	0.13%
2024/04/03	8	69.56	1	69.32	69.50	7	3,133	0.22%
2024/04/02	6.1	71.37	2	71.50	70.60	4.1	3,102	0.13%
2024/04/01	13	69.56	15.6	70.39	69.60	-2.6	3,036	-0.08%
2024/03/28	0	0.00	1	70.70	69.90	-1	3,018	-0.03%
2024/03/27	1	70.80	2	69.55	70.80	-1	3,031	-0.03%
2024/03/26	0	0.00	1.4	68.14	67.90	-1.4	3,000	-0.05%
2024/03/25	6	70.10	2	70.30	70.60	4	2,977	0.13%
2024/03/22	2	69.90	5	69.44	70.10	-3	2,987	-0.10%
2024/03/21	1.3	69.59	1	69.20	69.30	0.3	2,979	0.01%
2024/03/20	2	69.10	48	70.81	69.00	-46	3,019	-1.52%
2024/03/19	2.2	69.77	0	0.00	68.90	2.2	3,053	0.07%
2024/03/18	49	68.36	1	68.40	68.20	48	3,139	1.53%
2024/03/15	5.2	68.10	0	0.00	67.20	5.2	3,301	0.16%
2024/03/14	0	0.00	4.3	70.52	70.60	-4.3	3,301	-0.13%
2024/03/13	5	71.24	8	70.83	71.00	-3	3,269	-0.09%
2024/03/12	0	0.00	16.2	67.63	68.50	-16.2	3,290	-0.49%
2024/03/08	5.1	65.81	23	65.47	64.80	-17.9	3,502	-0.51%
2024/03/07	8.2	68.08	7.1	68.78	68.60	1.2	3,595	0.03%
2024/03/06	6	70.88	0	0.00	69.30	6	3,574	0.17%
2024/03/05	10	70.25	14	70.61	70.50	-4	3,547	-0.11%
2024/03/04	14	71.25	20	71.49	70.90	-6	3,518	-0.17%
2024/03/01	8.6	69.25	6	68.87	69.00	2.6	3,449	0.08%
2024/02/29	5.3	67.67	0	0.00	67.20	5.3	3,359	0.16%
2024/02/27	8	67.01	17	67.59	67.80	-9	3,360	-0.27%
2024/02/26	16	67.48	30	66.41	67.70	-14	3,298	-0.42%
2024/02/23	2	62.05	2	62.50	62.50	0	3,204	0.00%
2024/02/22	0	0.00	0	61.90	61.60	0	3,212	0.00%
2024/02/21	3	62.80	4	62.25	62.30	-1	3,204	-0.03%
2024/02/20	0	0.00	3	58.30	58.50	-3	3,170	-0.09%
2024/02/19	0.1	59.04	0	0.00	59.20	0.1	3,246	0.00%
2024/02/16	0	0.00	3	58.33	58.80	-3	3,709	-0.08%
2024/02/15	6	56.12	1.2	56.62	57.60	4.8	4,689	0.10%
2024/02/05	1.1	59.37	0	0.00	59.00	1.1	5,052	0.02%
2024/02/02	2.1	60.59	0	0.00	60.30	2.1	5,437	0.04%
2024/02/01	0.1	60.71	3	60.70	60.50	-2.9	5,613	-0.05%
2024/01/31	0	0.00	100	61.73	61.50	-100	5,804	-1.72%
2024/01/30	0	0.00	1	62.40	62.40	-1	5,884	-0.02%
2024/01/25	11	61.15	0	0.00	60.90	11	5,942	0.19%
2024/01/24	40	62.55	0	0.00	61.90	40	5,948	0.67%
2024/01/23	50	61.98	0	0.00	61.60	50	5,972	0.84%
2024/01/22	3	60.30	5	60.36	61.30	-2	5,971	-0.03%
2024/01/19	10	59.50	12	59.50	59.30	-2	5,990	-0.03%
2024/01/18	5	58.98	2	58.60	58.80	3	6,079	0.05%
2024/01/17	2	60.25	3	60.30	60.30	-1	6,064	-0.02%
2024/01/16	2	62.00	0	0.00	61.60	2	6,081	0.03%
2024/01/15	11	63.69	8	62.85	62.80	3	6,099	0.05%
2024/01/11	1	60.00	1	60.10	60.80	0	6,081	0.00%
2024/01/10	11	60.41	10	59.80	59.60	1	6,100	0.02%
2024/01/09	10	62.50	20	62.14	60.80	-10	6,093	-0.16%
2024/01/08	20	64.46	17	64.49	63.80	3	6,046	0.05%
2024/01/05	1	63.90	0	0.00	64.20	1	5,982	0.02%
2024/01/04	3	63.43	2	63.35	62.50	1	5,987	0.02%
2024/01/03	4	63.90	2	64.40	64.00	2	6,093	0.03%
2024/01/02	4	63.90	15	63.74	64.00	-11	6,318	-0.17%
2023/12/29	1	60.40	0	0.00	60.40	1	6,374	0.02%
2023/12/28	0	0.00	3	59.97	60.30	-3	6,376	-0.05%
2023/12/27	0	0.00	2	59.70	59.20	-2	6,377	-0.03%
2023/12/26	1	59.00	1	59.10	59.10	0	6,451	0.00%
2023/12/25	1	58.90	0	0.00	59.00	1	6,526	0.02%
2023/12/22	3	59.33	3	60.23	59.70	0	6,577	0.00%
2023/12/21	9	59.78	0	0.00	59.60	9	6,662	0.14%
2023/12/20	6	60.40	7	60.97	60.30	-1	6,728	-0.01%
2023/12/19	1	59.40	10.1	59.50	60.60	-9.1	6,718	-0.13%
2023/12/18	10	60.41	2	60.95	60.10	8	6,700	0.12%
2023/12/15	6	60.02	5	60.80	60.10	1	6,681	0.01%
2023/12/14	8.1	59.51	5	60.70	59.00	3.1	6,624	0.05%
2023/12/13	24.1	58.96	7	59.81	59.20	17.1	6,541	0.26%
2023/12/12	16	58.73	2	58.90	58.20	14	6,458	0.22%
2023/12/11	18.1	60.90	0	0.00	60.90	18.1	6,285	0.29%
2023/12/08	3	66.73	2	67.60	67.60	1	6,243	0.02%
2023/12/07	8.1	67.69	1	66.00	66.00	7.1	6,206	0.11%
2023/12/06	13	66.36	5	66.38	67.00	8	6,106	0.13%
2023/12/05	6.2	62.12	10	62.01	63.30	-3.8	5,970	-0.06%
2023/12/04	13	67.36	12	68.14	65.60	1	5,872	0.02%
2023/12/01	8	73.44	5	73.70	72.50	3	5,810	0.05%
2023/11/30	1	72.40	0	0.00	72.50	1	6,434	0.02%
2023/11/29	1	73.50	0	0.00	73.20	1	6,840	0.01%
2023/11/28	1	71.49	2	72.35	73.50	-1	7,213	-0.01%
2023/11/27	0	0.00	2	68.60	69.20	-2	7,388	-0.03%
2023/11/24	2	69.40	4	69.45	67.80	-2	7,401	-0.03%
2023/11/22	0	0.00	6	75.48	75.80	-6	7,344	-0.08%
2023/11/21	6	72.22	3	73.20	72.00	3	7,312	0.04%
2023/11/20	1	72.50	2.1	73.16	74.00	-1.1	7,317	-0.01%
2023/11/17	6	71.50	2	72.20	72.60	4	7,321	0.05%
2023/11/16	0	0.00	22.3	69.62	71.60	-22.3	7,392	-0.30%
2023/11/15	39	68.73	41	68.80	68.10	-2	7,320	-0.03%
2023/11/14	46.1	65.20	42.1	65.17	67.40	4	6,903	0.06%
2023/11/13	17.1	62.00	26	62.69	64.20	-9	5,969	-0.15%
2023/11/10	5	55.10	18	55.80	58.40	-13	5,622	-0.23%
2023/11/09	4	53.10	9	53.07	53.10	-5	5,296	-0.09%
2023/11/08	15	49.71	21	49.87	48.30	-6	5,158	-0.12%
2023/11/07	17	48.62	8.5	47.83	48.35	8.6	5,023	0.17%
2023/11/06	0	0.00	0.1	47.00	47.00	-0.1	4,982	0.00%
2023/11/03	1.2	48.22	0	0.00	47.65	1.2	5,095	0.02%
2023/11/02	0.1	47.35	2	47.30	47.65	-1.9	5,100	-0.04%
2023/11/01	1	46.60	1	46.15	46.60	0	5,095	0.00%
2023/10/31	2	46.95	0	0.00	45.25	2	5,101	0.04%
2023/10/27	5	45.74	7.1	46.86	46.15	-2.1	5,093	-0.04%
2023/10/26	7	45.95	8.1	46.60	45.40	-1.1	5,090	-0.02%
2023/10/25	1	45.70	0	0.00	45.95	1	5,013	0.02%
2023/10/24	2	45.03	7	44.28	45.40	-5	5,011	-0.10%
2023/10/23	4	45.25	0	0.00	44.95	4	5,006	0.08%
2023/10/20	1.3	41.97	0	0.00	42.25	1.3	4,997	0.03%
2023/10/19	0.2	44.50	0	0.00	44.50	0.2	5,005	0.00%
2023/10/18	2	44.65	0	0.00	44.25	2	5,033	0.04%
2023/10/17	2	45.68	2	45.45	45.40	0	5,040	0.00%
2023/10/16	1	46.35	1	45.25	45.25	0	5,113	0.00%
2023/10/13	3	47.17	9	46.68	46.40	-6	5,225	-0.11%
2023/10/12	5.1	47.11	2	46.53	46.75	3.1	5,276	0.06%
2023/10/11	10.2	48.16	15	47.93	46.10	-4.8	5,308	-0.09%
2023/10/06	27.2	51.24	20	50.52	50.80	7.2	5,217	0.14%
2023/10/05	13	48.45	10.1	49.31	49.75	2.9	4,972	0.06%
2023/10/04	2	45.25	0	0.00	45.25	2	4,907	0.04%
2023/10/02	6	46.94	7	46.19	46.25	-1	5,035	-0.02%
2023/09/28	9.1	46.38	0.1	47.73	46.60	9	5,061	0.18%
2023/09/27	8	46.51	1	45.90	46.60	7	5,068	0.14%
2023/09/26	5.3	45.35	5	46.40	44.50	0.3	5,196	0.01%
2023/09/25	25	49.62	14	48.99	48.90	11	5,222	0.21%
2023/09/21	1	48.50	0	0.00	48.10	1	5,279	0.02%
2023/09/20	2	52.00	0	0.00	50.00	2	5,294	0.04%
2023/09/15	0	0.00	2	53.00	52.50	-2	5,496	-0.04%
2023/09/14	1	56.50	4	55.30	55.30	-3	5,527	-0.05%
2023/09/13	0	0.00	4	54.43	55.80	-4	5,609	-0.07%
2023/09/12	0	0.00	1	55.20	55.10	-1	5,709	-0.02%
2023/09/07	1	55.50	4	55.70	57.00	-3	6,681	-0.04%
2023/09/06	4	56.20	4	56.13	56.20	0	7,022	0.00%
2023/09/05	31	56.62	25	57.06	56.00	6	7,364	0.08%
2023/09/04	29	52.00	30	51.91	56.10	-1	6,825	-0.01%
2023/09/01	63	48.17	71	47.94	51.00	-8	6,428	-0.12%
2023/08/31	5	46.87	8.4	45.95	46.90	-3.4	6,075	-0.06%
2023/08/29	6	39.89	1	40.90	40.85	5	5,952	0.08%
2023/08/28	6	42.09	0	0.00	41.20	6	6,140	0.10%
2023/08/25	3	41.33	3	41.10	41.20	0	6,193	0.00%
2023/08/24	2	41.08	0	0.00	40.85	2	6,225	0.03%
2023/08/23	0	0.00	4	41.31	41.40	-4	6,262	-0.06%
2023/08/22	12	42.56	2	42.60	42.10	10	6,326	0.16%
2023/08/21	1	45.65	2	45.65	45.60	-1	6,378	-0.02%
2023/08/18	12	45.34	14	45.99	45.35	-2	6,520	-0.03%
2023/08/17	4	46.43	0	0.00	46.05	4	6,705	0.06%
2023/08/16	1.3	44.09	9	45.08	46.25	-7.8	6,731	-0.12%
2023/08/15	2	45.78	2	45.35	45.35	0	6,844	0.00%
2023/08/14	3	44.20	0	0.00	44.30	3	7,012	0.04%
2023/08/11	3	45.40	0	0.00	46.20	3	7,226	0.04%
2023/08/10	4	45.28	5	45.50	45.10	-1	7,427	-0.01%
2023/08/09	12.2	45.69	9	46.00	44.85	3.2	7,923	0.04%
2023/08/07	0	0.00	0.1	41.70	42.95	-0.1	9,009	0.00%
2023/08/02	4	41.69	1	41.45	40.70	3	9,132	0.03%
2023/08/01	4	41.40	6	41.20	41.65	-2	9,132	-0.02%
2023/07/31	1	42.00	1	41.15	41.00	0	9,152	0.00%
2023/07/28	5	41.05	0	0.00	41.85	5	9,169	0.05%
2023/07/27	0	0.00	0.2	40.65	41.00	-0.2	9,162	0.00%
2023/07/26	1	40.10	0.3	39.90	39.80	0.8	9,164	0.01%
2023/07/25	1.5	40.98	0	0.00	40.85	1.5	9,194	0.02%
2023/07/24	14.4	39.71	0	0.00	39.60	14.4	9,178	0.16%
2023/07/21	1.3	39.77	1	40.20	40.20	0.3	9,159	0.00%
2023/07/20	3	41.22	0	0.00	40.80	3	9,170	0.03%
2023/07/19	1	41.60	10	41.33	41.05	-9	9,199	-0.10%
2023/07/18	1	47.40	1	44.00	43.15	0	9,209	0.00%
2023/07/17	0	0.00	2	46.83	46.50	-2	9,207	-0.02%
2023/07/14	3	46.25	11	46.32	46.10	-8	9,220	-0.09%
2023/07/13	6	45.52	0	0.00	45.25	6	9,269	0.06%
2023/07/12	8	46.31	6	45.67	45.40	2	9,348	0.02%
2023/07/11	1	46.45	3	47.70	46.45	-2	9,466	-0.02%
2023/07/10	5	47.03	4	47.51	46.00	1	9,784	0.01%
2023/07/07	6	47.85	11	46.98	48.35	-5	9,891	-0.05%
2023/07/06	7	47.52	1	47.75	47.35	6	9,914	0.06%
2023/07/05	4	47.71	3	47.18	48.00	1	9,875	0.01%
2023/07/04	6	47.28	13	46.99	46.55	-7	9,868	-0.07%
2023/07/03	7	45.96	11.1	45.91	46.85	-4.1	9,775	-0.04%
2023/06/30	12	45.00	7	44.86	44.55	5	9,799	0.05%
2023/06/29	0	0.00	8	43.61	43.50	-8	9,803	-0.08%
2023/06/28	1	43.10	1	43.00	43.05	0	10,025	0.00%
2023/06/27	8	44.36	4	44.93	43.00	4	10,107	0.04%
2023/06/26	5	44.70	1	45.00	44.25	4	10,195	0.04%
2023/06/21	4	44.21	4	44.53	44.65	0	10,567	0.00%
2023/06/20	3	44.02	1	44.00	43.50	2	10,712	0.02%
2023/06/19	8	43.36	5	43.95	43.10	3	10,928	0.03%
2023/06/16	1	44.65	3	44.50	43.85	-2	10,948	-0.02%
2023/06/15	5.4	45.34	42	44.51	44.50	-36.6	10,881	-0.34%
2023/06/14	54.1	45.31	15	45.31	44.75	39.1	10,769	0.36%
2023/06/13	2	42.08	10	42.56	44.60	-8	10,255	-0.08%
2023/06/12	25	42.74	16	42.60	40.55	9	10,245	0.09%
2023/06/09	49	43.03	41	43.47	44.45	8	10,357	0.08%
2023/06/08	7	40.15	11.1	40.35	40.45	-4.1	10,144	-0.04%
2023/06/07	0	0.00	1	36.85	36.80	-1	10,074	-0.01%
2023/06/06	0	0.00	2	36.95	36.55	-2	10,047	-0.02%
2023/06/05	1	37.70	10	37.45	37.05	-9	10,006	-0.09%
2023/06/02	7	37.04	8	36.92	36.70	-1	9,948	-0.01%
2023/06/01	12	36.66	0	0.00	36.45	12	9,886	0.12%
2023/05/31	6	37.80	4	37.65	38.00	2	9,677	0.02%
2023/05/30	2	37.63	4	37.19	37.05	-2	9,605	-0.02%
2023/05/29	1	37.55	2	37.23	37.10	-1	9,553	-0.01%
2023/05/26	1	35.35	1	35.90	36.00	0	9,478	0.00%
2023/05/25	10	37.48	12	36.73	36.45	-2	9,380	-0.02%
2023/05/24	5	37.62	7	37.19	37.10	-2	9,206	-0.02%
2023/05/23	9	37.64	10	37.79	37.35	-1	9,039	-0.01%
2023/05/22	2	36.13	2	36.25	36.35	0	8,796	0.00%
2023/05/19	14	35.68	13	35.32	35.35	1	8,715	0.01%
2023/05/18	11	36.36	7	36.50	37.10	4	8,538	0.05%
2023/05/17	15	35.53	16	35.43	35.75	-1	8,287	-0.01%
2023/05/16	4	34.88	3	35.10	34.20	1	8,031	0.01%
2023/05/15	43	36.17	35	35.51	33.70	8	7,763	0.10%
2023/05/12	10	34.30	17	35.40	36.30	-7	7,220	-0.10%
2023/05/11	68	34.96	70	34.89	33.00	-2	6,824	-0.03%
2023/05/10	1	32.60	2	33.05	33.55	-1	5,955	-0.02%
2023/05/09	2	31.88	3.2	32.05	30.50	-1.2	5,848	-0.02%
2023/05/08	0	0.00	6	31.93	31.85	-6	5,781	-0.10%
2023/05/05	4.2	31.55	2	31.73	31.95	2.2	5,759	0.04%
2023/05/04	9	31.80	3	31.82	31.85	6	5,732	0.10%
2023/05/03	1	30.60	5	30.18	30.60	-4	5,692	-0.07%
2023/05/02	2	30.78	0	30.30	30.60	2	5,683	0.04%
2023/04/28	5	30.45	1	30.15	30.15	4	5,678	0.07%
2023/04/26	6	28.78	1	28.85	29.10	5	5,613	0.09%
2023/04/25	0	29.45	2	28.50	28.50	-2	5,596	-0.04%
2023/04/24	1	30.65	3	29.52	29.20	-2	5,657	-0.04%
2023/04/21	2	30.77	11.3	31.40	29.95	-9.3	5,593	-0.17%
2023/04/20	6	33.84	1	32.84	32.60	5	5,519	0.09%
2023/04/19	0	0.00	10	34.23	34.60	-10	5,380	-0.19%
2023/04/18	4	34.00	0	0.00	33.60	4	5,283	0.08%
2023/04/17	7	34.14	4	33.83	34.00	3	5,163	0.06%
2023/04/14	6	33.35	7	33.36	33.00	-1	5,026	-0.02%
2023/04/13	48.3	33.32	44	33.26	33.45	4.3	4,864	0.09%
2023/04/12	3	33.00	6	31.80	33.10	-3	4,445	-0.07%
2023/04/11	16	30.00	7	29.81	30.10	9	4,244	0.21%
2023/04/10	5	28.67	6	28.72	29.15	-1	4,149	-0.02%
2023/04/07	4	28.33	26	28.96	28.15	-22	4,089	-0.54%
2023/04/06	31	29.00	6	28.90	29.15	25	4,067	0.61%
2023/03/31	7	30.31	4	29.88	29.85	3	4,007	0.07%
2023/03/30	5	29.87	3	29.45	30.00	2	3,844	0.05%
2023/03/29	7	29.29	7	29.33	30.20	0	3,698	0.00%
2023/03/28	6	28.68	7	28.94	28.80	-1	3,448	-0.03%
2023/03/27	13	29.22	8	28.83	28.55	5	3,324	0.15%
2023/03/24	17	29.48	20	28.60	28.10	-3	3,127	-0.10%
2023/03/23	6	27.21	9	28.12	29.30	-3	2,709	-0.11%
2023/03/22	26	27.07	26	27.16	26.65	0	2,511	0.00%
2023/03/21	12	24.35	25	25.26	26.00	-13	2,256	-0.58%
2023/03/20	10	23.41	2	23.23	23.65	8	2,160	0.37%
2023/03/17	8	23.36	2	23.50	23.00	6	2,110	0.28%
2023/03/16	8	23.89	15	23.28	22.85	-7	2,039	-0.34%
2023/03/15	33	24.76	22	24.69	24.40	11	1,928	0.57%
2023/03/14	106	24.29	101	24.20	24.25	5	1,681	0.30%	大買/大賣/
2023/03/13	6	22.95	19.1	23.68	23.95	-13.1	1,198	-1.09%
2023/03/10	7	21.10	0	0.00	21.80	7	959	0.73%
2023/03/09	0	19.90	0	0.00	19.85	0	898	0.00%
2023/03/07	0	19.75	0	0.00	19.75	0	888	0.00%
2023/03/03	0	19.55	0	0.00	19.50	0	875	0.00%
2023/02/24	0	0.00	10	19.10	19.15	-10	856	-1.17%
2023/02/15	0	0.00	1	19.00	18.80	-1	818	-0.12%
2023/02/13	4	18.60	0	0.00	18.75	4	802	0.50%
2023/02/09	1	18.30	0	0.00	18.35	1	794	0.13%
2023/02/08	0	0.00	4	18.35	18.35	-4	797	-0.50%
2023/02/03	2	18.40	0	0.00	18.25	2	788	0.25%
2023/01/30	1	18.70	1	18.60	18.50	0	749	0.00%
2023/01/13	5	18.14	1	18.05	18.10	4	703	0.57%
2023/01/12	6	18.33	6	18.96	17.85	0	683	0.00%
2023/01/11	3	18.12	2	18.03	18.15	1	564	0.18%
2023/01/10	1	18.35	1	18.10	17.85	0	557	0.00%
2023/01/04	0	0.00	4	17.70	17.90	-4	540	-0.74%
2022/12/30	4	17.35	0	0.00	17.10	4	540	0.74%
2022/12/26	4	18.60	0	0.00	17.55	4	528	0.76%
2022/12/15	0	0.00	2	17.15	17.10	-2	412	-0.48%
2022/12/13	2	17.35	0	0.00	16.90	2	376	0.53%
2022/12/12	0	0.00	2	16.08	16.85	-2	348	-0.57%
2022/12/01	1	15.65	0	0.00	15.70	1	344	0.29%
2022/11/10	1	16.25	0	0.00	16.00	1	384	0.26%
2022/11/04	0	0.00	3	15.65	15.85	-3	428	-0.70%
2022/10/31	0	0.00	1	14.40	14.90	-1	462	-0.22%
2022/10/28	1	14.20	0	0.00	14.30	1	477	0.21%
2022/09/20	0	0.00	1	17.20	17.30	-1	614	-0.16%
2022/09/16	1	16.75	0	0.00	17.05	1	618	0.16%
2022/09/13	1	17.05	0	0.00	17.05	1	643	0.16%
2022/09/07	1	17.35	1	17.65	17.65	0	679	0.00%
2022/08/24	0	0.00	14	18.31	18.45	-14	1,201	-1.16%
2022/08/10	0	0.00	1	20.05	20.05	-1	1,860	-0.05%
2022/08/08	3	19.60	0	0.00	19.85	3	1,855	0.16%
2022/08/05	1	19.75	0	0.00	19.70	1	1,863	0.05%
2022/08/04	0	0.00	2	19.85	19.60	-2	1,870	-0.11%
2022/08/03	3	19.65	1	19.80	19.65	2	1,883	0.11%
2022/08/02	4	19.50	3	19.35	19.50	1	1,872	0.05%
2022/07/29	1	19.20	1	19.45	19.45	0	1,868	0.00%
2022/07/27	1	19.10	0	0.00	19.05	1	1,870	0.05%
2022/07/26	1	18.60	1	18.80	18.65	0	1,879	0.00%
2022/07/20	8	18.33	0	0.00	18.30	8	1,978	0.40%
2022/07/15	1	17.95	0	0.00	17.90	1	2,082	0.05%
2022/07/13	1	17.85	1	17.95	17.70	0	2,140	0.00%
2022/07/05	0	0.00	4	16.20	16.70	-4	3,083	-0.13%
2022/06/28	0	17.40	0	0.00	17.10	0	4,425	0.00%
2022/06/27	1	17.20	0	0.00	17.15	1	4,446	0.02%
2022/06/16	0	0.00	1	17.55	17.00	-1	4,884	-0.02%
2022/06/15	0	0.00	20	17.64	17.70	-20	4,959	-0.40%
2022/06/14	22	18.38	25	18.43	18.15	-3	5,100	-0.06%
2022/06/13	29	19.23	11	19.37	19.00	18	5,341	0.34%
2022/06/08	0	0.00	1	18.65	18.70	-1	5,081	-0.02%
2022/06/07	1	18.50	1	18.75	18.60	0	5,082	0.00%
2022/06/06	1	18.50	6	18.53	18.50	-5	5,063	-0.10%
2022/06/02	1	18.50	1	18.85	18.50	0	5,050	0.00%
2022/05/31	0	0.00	1	18.75	18.90	-1	4,995	-0.02%
2022/05/30	16	18.72	9	18.76	18.60	7	4,959	0.14%
2022/05/27	4	18.70	10	18.80	18.75	-6	4,907	-0.12%
2022/05/26	6	18.20	1	18.05	18.15	5	4,839	0.10%
2022/05/20	9	18.67	12	18.35	18.15	-3	4,654	-0.06%
2022/05/19	7	18.44	7	18.64	18.90	0	4,548	0.00%
2022/05/18	7	17.53	7	17.66	18.45	0	4,397	0.00%
2022/05/17	0	0.00	1	16.65	16.80	-1	4,244	-0.02%
2022/05/16	1	16.55	1	16.70	16.55	0	4,234	0.00%
2022/05/13	1	16.40	1	16.60	16.35	0	4,225	0.00%
2022/05/11	1	16.45	0	0.00	16.45	1	4,192	0.02%
2022/05/10	0	0.00	1	16.55	16.50	-1	4,157	-0.02%
2022/05/06	1	16.60	1	16.80	16.60	0	4,128	0.00%
2022/05/05	1	16.65	1	16.80	16.65	0	4,113	0.00%
2022/04/28	0	0.00	1	16.25	16.35	-1	4,049	-0.02%
2022/04/27	1	16.15	0	0.00	16.05	1	4,034	0.02%
2022/04/26	1	17.60	1	17.15	16.75	0	4,006	0.00%
2022/04/22	4	17.04	2	16.98	16.85	2	3,896	0.05%
2022/04/21	1	17.60	1	18.10	17.25	0	3,847	0.00%
2022/04/20	2	17.98	0	0.00	17.85	2	3,799	0.05%
2022/04/19	5	18.57	16	18.64	18.20	-11	3,762	-0.29%
2022/04/18	1	18.70	0	0.00	18.45	1	3,729	0.03%
2022/04/15	18	18.67	7	19.31	19.00	11	3,662	0.30%
2022/04/14	2	18.25	0	0.00	18.25	2	3,482	0.06%
2022/04/13	5	19.17	3.2	19.17	18.70	1.8	3,406	0.05%
2022/04/12	3	19.30	11	19.23	18.90	-8	3,291	-0.24%
2022/04/11	38	20.13	35	20.44	20.05	3	3,154	0.10%
2022/04/08	27	18.83	26	18.93	19.60	1	2,748	0.04%
2022/04/07	61	19.48	62	18.74	17.85	-1	2,524	-0.04%
2022/04/06	36.2	18.23	25	18.87	19.00	11.2	1,882	0.59%
2022/04/01	4	16.81	6	17.08	17.30	-2	1,589	-0.13%
2022/03/25	0	0.00	1	16.75	16.55	-1	1,267	-0.08%
2022/03/24	5	16.39	2	16.43	16.60	3	1,201	0.25%
2022/03/23	8	16.00	8	16.40	16.25	0	1,154	0.00%
2022/03/22	7	15.26	7	15.60	15.90	0	1,042	0.00%
2022/03/21	3	15.42	13	15.78	15.20	-10	988	-1.01%
2022/03/18	12	14.90	3	14.85	14.95	9	861	1.04%
2022/03/17	6	14.90	4	14.25	14.75	2	772	0.26%
2022/03/16	24	15.31	22	15.15	14.95	2	600	0.33%
2022/03/15	3	14.03	1	12.93	14.05	2	289	0.68%
2022/03/11	1	12.70	0	0.00	12.75	1	210	0.48%
2022/03/03	0	0.00	0.4	12.65	12.55	-0.4	198	-0.21%
2022/02/23	0	12.35	0	0.00	12.50	0	219	0.01%
2022/02/14	0	0.00	0	12.70	12.55	0	241	0.00%
2022/01/13	0	0.00	0	12.60	12.65	0	247	-0.01%
2022/01/12	0	0.00	1	12.65	12.65	-1	246	-0.41%
2022/01/07	1	12.30	0.2	12.15	12.40	0.8	237	0.35%
2022/01/05	1	12.60	0	0.00	12.35	1	228	0.44%
2022/01/03	0	0.00	1	12.70	12.70	-1	218	-0.46%
2021/12/30	1	12.50	0	0.00	12.55	1	215	0.46%
2021/12/16	0	0.00	4	12.80	12.80	-4	197	-2.02%
2021/12/09	0	0.00	1	12.50	12.45	-1	172	-0.58%
2021/11/29	0	0.00	1	11.75	11.80	-1	159	-0.63%
2021/11/26	0.4	12.28	0	0.00	12.05	0.4	156	0.26%
2021/11/25	1	12.65	1	12.50	12.40	0	152	0.00%
2021/11/24	0	12.15	0	0.00	12.20	0	138	0.00%
2021/11/23	0	0.00	7	12.05	12.15	-7	136	-5.13%
2021/11/22	1	12.10	0	0.00	12.15	1	129	0.77%
2021/11/19	2	11.83	0	0.00	11.90	2	122	1.63%
2021/11/17	3	11.60	0	0.00	11.60	3	108	2.75%
2021/11/15	2	11.55	0	0.00	11.60	2	107	1.86%
2021/11/11	0	0.00	4	11.35	11.25	-4	98	-4.07%
2021/11/10	4	11.70	3.8	11.63	11.30	0.2	95	0.21%
2021/11/09	1	11.20	0	0.00	11.10	1	73	1.36%
2021/11/08	3	11.10	0	0.00	11.05	3	71	4.19%
2021/11/01	0	0.00	1	11.10	11.15	-1	79	-1.27%
2021/10/21	2	10.80	0	0.00	10.80	2	84	2.37%
2021/09/27	1	10.65	0	0.00	10.70	1	105	0.95%
2021/08/30	2	10.88	0	0.00	10.90	2	95	2.10%
2021/07/02	0	0.00	1	10.60	10.50	-1	187	-0.53%
2021/06/28	0	0.00	1	10.60	10.50	-1	204	-0.49%
2021/06/02	1	10.65	0	0.00	10.65	1	229	0.44%
2021/06/01	1	10.65	0	0.00	10.65	1	230	0.43%
2021/05/27	0	0.00	1	10.60	10.55	-1	232	-0.43%
2021/05/24	1	10.45	0	0.00	10.40	1	237	0.42%
2021/05/20	0	0.00	1	10.35	10.40	-1	240	-0.42%
2021/05/19	1	10.30	0	0.00	10.35	1	243	0.41%
2021/04/28	1	12.30	0	0.00	12.20	1	230	0.43%
2021/04/26	0	0.00	4	12.05	12.10	-4	223	-1.79%
2021/04/14	0	0.00	42	11.70	12.10	-42	226	-18.57%
2021/04/12	0	0.00	10	12.77	12.80	-10	215	-4.64%
2021/02/26	2	10.90	0	0.00	10.90	2	167	1.20%
2021/02/19	4	11.03	0	0.00	11.15	4	172	2.31%
2021/02/18	3	11.17	0	0.00	11.15	3	170	1.76%
2021/02/05	0	0.00	1	11.65	11.60	-1	160	-0.62%
2021/02/03	1	11.45	0	0.00	11.55	1	159	0.63%
2020/12/30	1	11.55	0	0.00	11.60	1	111	0.89%
2020/12/10	0	0.00	3	11.55	11.55	-3	107	-2.80%
2020/11/13	1	11.70	0	0.00	11.75	1	118	0.84%
2020/10/15	1	11.95	0	0.00	11.90	1	187	0.53%
2020/10/14	1	12.05	0	0.00	12.05	1	185	0.54%
2020/09/30	1	12.00	0	0.00	12.05	1	203	0.49%
2020/09/03	3	13.85	0	0.00	13.80	3	242	1.24%
2020/09/01	0	0.00	1	13.50	13.60	-1	238	-0.42%
2020/08/28	3	13.55	0	0.00	13.50	3	245	1.22%
2020/08/27	0	0.00	2	13.50	13.50	-2	248	-0.80%
2020/08/24	1	13.30	0	0.00	13.40	1	257	0.39%
2020/08/17	1	13.50	0	0.00	13.45	1	269	0.37%
2020/07/14	0	0.00	2	13.53	13.80	-2	625	-0.32%
2020/06/19	1	13.90	0	0.00	13.90	1	758	0.13%
2020/06/08	0	0.00	1	14.20	14.10	-1	1,044	-0.10%
2020/06/03	1	14.00	1	14.00	14.05	0	1,063	0.00%
2020/06/01	0	0.00	1	13.85	13.95	-1	1,074	-0.09%
2020/05/18	2	13.65	2	13.58	13.70	0	1,513	0.00%
2020/05/08	2	14.65	12	14.55	14.45	-10	1,505	-0.66%
2020/05/07	12	15.15	3	15.15	15.05	9	1,475	0.61%
2020/05/06	4	15.01	0	0.00	14.90	4	1,459	0.27%
2020/05/05	1	15.70	4	15.59	15.55	-3	1,426	-0.21%
2020/05/04	4	17.30	1	15.70	17.25	3	1,345	0.22%
2020/04/28	0	0.00	1	15.50	15.65	-1	1,282	-0.08%
2020/04/27	1	15.70	1	15.50	15.35	0	1,272	0.00%
2020/04/21	0	0.00	8	14.75	14.50	-8	1,221	-0.66%
2020/04/14	2	14.10	0	0.00	14.35	2	1,158	0.17%
2020/03/16	0	0.00	13	13.40	12.95	-13	1,015	-1.28%
2020/03/13	15	13.59	15	13.63	14.05	0	994	0.00%
2020/03/12	29	14.94	8	14.97	14.60	21	935	2.24%
2020/02/27	0	0.00	5	13.65	13.15	-5	656	-0.76%
2020/02/26	5	14.25	0	0.00	13.85	5	632	0.79%
2020/02/25	2	14.05	2	13.90	14.10	0	596	0.00%
2020/02/24	0	0.00	60	14.01	14.05	-60	580	-10.33%
2020/02/21	1	14.35	0	0.00	14.05	1	557	0.18%
2020/02/20	13	15.21	13	15.27	14.65	0	516	0.00%
2020/02/19	62	14.05	3	14.45	14.70	59	347	16.98%
2020/02/18	0	0.00	0.2	13.40	13.40	-0.2	288	-0.06%
2019/12/23	0	0.00	1	13.35	13.15	-1	549	-0.18%
2019/12/20	5	12.40	5	13.15	13.05	0	661	0.00%
2019/11/18	0	0.00	5	12.30	12.25	-5	714	-0.70%
2019/11/11	5	12.40	0	12.35	12.35	5	726	0.69%
2019/10/09	0	0.00	3	12.40	12.45	-3	702	-0.43%
2019/10/02	0	0.00	1	13.40	13.45	-1	650	-0.15%
2019/10/01	1	14.20	0	0.00	13.65	1	629	0.16%
2019/09/26	0	0.00	5	14.35	13.90	-5	536	-0.93%
2019/09/25	7	13.21	4	13.14	13.75	3	413	0.72%
2019/09/24	5	12.55	0	0.00	12.50	5	282	1.77%
2019/05/24	0	0.00	0.5	10.60	10.60	-0.5	203	-0.24%
2019/04/10	0	10.60	0	0.00	10.65	0	93	0.00%
2018/05/14	0	0.00	2	8.94	8.74	-2	178	-1.12%
2018/01/03	0	0.00	10	11.80	11.65	-10	388	-2.57%