擎邦 (6122)-元大-大益券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.0
漲跌
▼0.1
漲幅
-0.17%
成交量
512張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.3	60.00	0	0.00	60.00	0.3	2,721	0.01%
2024/05/13	0	0.00	1	60.50	59.70	-1	2,753	-0.04%
2024/05/10	1.3	61.30	0	0.00	61.10	1.3	2,755	0.05%
2024/05/06	0	0.00	0.1	60.00	60.50	-0.1	2,761	-0.01%
2024/04/23	0.3	59.40	0	0.00	59.20	0.3	2,825	0.01%
2024/04/16	0	0.00	1	63.90	63.10	-1	2,914	-0.03%
2024/04/11	3.3	62.88	3	63.27	63.30	0.3	3,074	0.01%
2024/04/10	0.3	67.20	0	0.00	66.60	0.3	3,055	0.01%
2024/04/09	0.3	67.10	0	0.00	66.50	0.3	3,117	0.01%
2024/04/08	1.3	67.58	0	0.00	67.40	1.3	3,189	0.04%
2024/04/03	1	69.70	0	0.00	69.50	1	3,133	0.03%
2024/04/02	3.3	71.76	1.3	71.10	70.60	1.9	3,102	0.06%
2024/04/01	1	69.90	0	0.00	69.60	1	3,036	0.03%
2024/03/29	1.3	70.20	0	0.00	69.00	1.3	3,014	0.04%
2024/03/27	0	0.00	0.4	70.60	70.80	-0.4	3,031	-0.01%
2024/03/26	0	0.00	1	67.90	67.90	-1	3,000	-0.03%
2024/03/18	0.2	68.40	0	0.00	68.20	0.2	3,139	0.00%
2024/03/15	0.5	69.30	0	0.00	67.20	0.5	3,301	0.02%
2024/03/14	1	71.50	0	0.00	70.60	1	3,301	0.03%
2024/03/13	0.8	71.32	8.1	70.96	71.00	-7.4	3,269	-0.23%
2024/03/12	0	68.00	0	0.00	68.50	0	3,290	0.00%
2024/03/11	0.3	64.80	0	0.00	65.60	0.3	3,393	0.01%
2024/03/08	0.5	67.40	0	0.00	64.80	0.5	3,502	0.01%
2024/03/07	0.3	67.30	0	0.00	68.60	0.3	3,595	0.01%
2024/03/06	1	70.11	4	70.48	69.30	-3	3,574	-0.08%
2024/03/05	0.5	69.80	0	0.00	70.50	0.5	3,547	0.01%
2024/03/04	2.6	70.28	1.5	71.61	70.90	1.1	3,518	0.03%
2024/03/01	2.5	69.23	2	69.05	69.00	0.5	3,449	0.01%
2024/02/29	1	67.20	3.3	67.39	67.20	-2.3	3,359	-0.07%
2024/02/27	6.3	67.38	0	0.00	67.80	6.3	3,360	0.19%
2024/02/26	3	67.67	4.6	67.04	67.70	-1.6	3,298	-0.05%
2024/02/22	0.3	62.08	0	0.00	61.60	0.3	3,212	0.01%
2024/02/21	0.4	62.63	2.8	62.55	62.30	-2.4	3,204	-0.08%
2024/02/20	1.3	59.56	0	0.00	58.50	1.3	3,170	0.04%
2024/02/19	0	0.00	1	58.90	59.20	-1	3,246	-0.03%
2024/02/16	6	58.05	5	58.20	58.80	1	3,709	0.03%
2024/02/15	5.3	55.99	5	56.20	57.60	0.3	4,689	0.01%
2024/02/05	1.3	58.94	0	0.00	59.00	1.3	5,052	0.02%
2024/01/19	0	59.60	0	0.00	59.30	0	5,990	0.00%
2024/01/15	0	63.00	0	0.00	62.80	0	6,099	0.00%
2024/01/10	0.3	60.30	0	0.00	59.60	0.3	6,100	0.00%
2024/01/09	1.3	62.16	0	0.00	60.80	1.3	6,093	0.02%
2024/01/08	0.5	64.40	3	65.27	63.80	-2.5	6,046	-0.04%
2024/01/05	0	0.00	0.4	63.84	64.20	-0.4	5,982	-0.01%
2024/01/03	0.1	64.40	7	64.56	64.00	-6.9	6,093	-0.11%
2024/01/02	27	63.03	24	63.73	64.00	3	6,318	0.05%
2023/12/27	0	0.00	4	59.40	59.20	-4	6,377	-0.06%
2023/12/25	0.3	59.40	0	0.00	59.00	0.3	6,526	0.00%
2023/12/22	0.3	59.80	0	0.00	59.70	0.3	6,577	0.00%
2023/12/20	0	61.10	0	0.00	60.30	0	6,728	0.00%
2023/12/18	0.5	60.71	0	0.00	60.10	0.5	6,700	0.01%
2023/12/15	0	0.00	0.5	60.50	60.10	-0.5	6,681	-0.01%
2023/12/14	0	0.00	1	60.60	59.00	-1	6,624	-0.02%
2023/12/13	6.4	60.07	9	59.32	59.20	-2.7	6,541	-0.04%
2023/12/12	5.3	58.39	7	58.99	58.20	-1.7	6,458	-0.03%
2023/12/11	1	60.90	0	0.00	60.90	1	6,285	0.02%
2023/12/08	0	66.70	1	67.50	67.60	-1	6,243	-0.02%
2023/12/07	6.2	68.13	0	0.00	66.00	6.2	6,206	0.10%
2023/12/06	6	67.03	2	67.70	67.00	4	6,106	0.07%
2023/12/05	0.5	63.10	0	0.00	63.30	0.5	5,970	0.01%
2023/12/04	5.5	65.81	2	65.75	65.60	3.5	5,872	0.06%
2023/11/29	1	72.80	4	72.50	73.20	-3	6,840	-0.04%
2023/11/28	4	71.50	0.5	71.50	73.50	3.5	7,213	0.05%
2023/11/27	0	0.00	0.1	68.70	69.20	-0.1	7,388	0.00%
2023/11/24	1.5	68.18	2.1	68.96	67.80	-0.6	7,401	-0.01%
2023/11/22	0	0.00	1	75.50	75.80	-1	7,344	-0.01%
2023/11/21	0	73.20	0	74.20	72.00	0	7,312	0.00%
2023/11/20	1	73.98	1	73.50	74.00	0	7,317	0.00%
2023/11/17	0	0.00	2	71.40	72.60	-2	7,321	-0.03%
2023/11/16	1	67.00	8	69.65	71.60	-7	7,392	-0.09%
2023/11/15	25	68.24	22.2	69.19	68.10	2.8	7,320	0.04%
2023/11/14	21	63.99	18	65.28	67.40	3	6,903	0.04%
2023/11/13	11	62.00	34.2	63.82	64.20	-23.2	5,969	-0.39%
2023/11/10	30	54.22	3	56.87	58.40	27	5,622	0.48%
2023/11/09	0	0.00	13	52.92	53.10	-13	5,296	-0.25%
2023/11/08	11	48.93	1	51.50	48.30	10	5,158	0.19%
2023/11/07	1	47.50	5	48.01	48.35	-4	5,023	-0.08%
2023/11/06	3	47.50	5	48.07	47.00	-2	4,982	-0.04%
2023/11/03	5	47.60	3	47.55	47.65	2	5,095	0.04%
2023/11/02	10	47.29	8	47.56	47.65	2	5,100	0.04%
2023/11/01	0	0.00	3	46.20	46.60	-3	5,095	-0.06%
2023/10/31	4	45.70	1	45.30	45.25	3	5,101	0.06%
2023/10/30	2	46.10	9	46.58	46.70	-7	5,097	-0.14%
2023/10/27	16	46.33	21	46.48	46.15	-5	5,093	-0.10%
2023/10/26	21	46.36	15	46.52	45.40	6	5,090	0.12%
2023/10/25	2	46.00	7	45.71	45.95	-5	5,013	-0.10%
2023/10/24	5	45.30	1	45.39	45.40	4	5,011	0.08%
2023/10/23	0	0.00	3	43.82	44.95	-3	5,006	-0.06%
2023/10/20	9	42.26	5	42.20	42.25	4	4,997	0.08%
2023/10/19	2	44.55	0	0.00	44.50	2	5,005	0.04%
2023/10/18	1	45.05	0	0.00	44.25	1	5,033	0.02%
2023/10/16	1	45.90	0	0.00	45.25	1	5,113	0.02%
2023/10/13	5	46.47	3.8	47.22	46.40	1.3	5,225	0.02%
2023/10/12	3	46.60	4	47.18	46.75	-1	5,276	-0.02%
2023/10/11	6	47.38	2	47.95	46.10	4	5,308	0.08%
2023/10/06	12	51.70	12	50.68	50.80	0	5,217	0.00%
2023/10/05	1	49.75	11.1	47.42	49.75	-10.1	4,972	-0.20%
2023/10/04	3	45.02	2	45.20	45.25	1	4,907	0.02%
2023/10/03	6	46.02	0	0.00	45.70	6	4,983	0.12%
2023/10/02	12	46.25	8	46.41	46.25	4	5,035	0.08%
2023/09/28	5	46.94	4	46.99	46.60	1	5,061	0.02%
2023/09/27	0	0.00	1	46.40	46.60	-1	5,068	-0.02%
2023/09/26	2	45.93	0	0.00	44.50	2	5,196	0.04%
2023/09/15	1	53.90	0	0.00	52.50	1	5,496	0.02%
2023/09/12	0	0.00	1	55.50	55.10	-1	5,709	-0.02%
2023/09/11	0	0.00	5	59.00	56.70	-5	5,860	-0.09%
2023/09/07	1	55.50	2.1	56.52	57.00	-1.1	6,681	-0.02%
2023/09/06	1	56.60	2	56.55	56.20	-1	7,022	-0.01%
2023/09/05	21.1	56.92	8	56.63	56.00	13.1	7,364	0.18%
2023/09/04	2	51.45	5.1	54.04	56.10	-3.1	6,825	-0.04%
2023/09/01	22.1	46.78	33	49.37	51.00	-10.9	6,428	-0.17%
2023/08/31	1	46.95	32	46.24	46.90	-31	6,075	-0.51%
2023/08/30	0	0.00	1	42.45	42.70	-1	5,922	-0.02%
2023/08/29	0	0.00	1	40.45	40.85	-1	5,952	-0.02%
2023/08/28	0	0.00	1	41.75	41.20	-1	6,140	-0.02%
2023/08/25	0	0.00	1	41.40	41.20	-1	6,193	-0.02%
2023/08/24	5	41.17	2	41.55	40.85	3	6,225	0.05%
2023/08/23	3	41.53	0	0.00	41.40	3	6,262	0.05%
2023/08/22	9	42.33	2	42.38	42.10	7	6,326	0.11%
2023/08/21	0	0.00	4	45.10	45.60	-4	6,378	-0.06%
2023/08/18	1	45.00	0	0.00	45.35	1	6,520	0.02%
2023/08/17	6	46.42	7	46.25	46.05	-1	6,705	-0.01%
2023/08/16	6	45.75	4	45.68	46.25	2	6,731	0.03%
2023/08/15	3	45.25	3	45.60	45.35	0	6,844	0.00%
2023/08/14	1	44.50	0	0.00	44.30	1	7,012	0.01%
2023/08/11	0	0.00	1	45.65	46.20	-1	7,226	-0.01%
2023/08/10	1	44.95	1	45.50	45.10	0	7,427	0.00%
2023/08/09	2	45.78	3	46.50	44.85	-1	7,923	-0.01%
2023/08/08	0	0.00	1	43.90	44.10	-1	8,178	-0.01%
2023/08/07	0	0.00	1	42.95	42.95	-1	9,009	-0.01%
2023/08/01	1	41.05	1	41.65	41.65	0	9,132	0.00%
2023/07/31	10	41.79	0	0.00	41.00	10	9,152	0.11%
2023/07/28	0	40.60	2	41.85	41.85	-2	9,169	-0.02%
2023/07/27	3	40.02	2	40.60	41.00	1	9,162	0.01%
2023/07/25	2	40.00	0	0.00	40.85	2	9,194	0.02%
2023/07/24	4	39.65	0	0.00	39.60	4	9,178	0.04%
2023/07/20	3	41.45	0	0.00	40.80	3	9,170	0.03%
2023/07/19	2	41.30	1.5	41.78	41.05	0.5	9,199	0.01%
2023/07/18	7	45.31	4	47.65	43.15	3	9,209	0.03%
2023/07/14	7.5	46.48	5	45.85	46.10	2.5	9,220	0.03%
2023/07/13	0	0.00	1	46.00	45.25	-1	9,269	-0.01%
2023/07/12	10	46.85	0	0.00	45.40	10	9,348	0.11%
2023/07/11	0	0.00	6	47.52	46.45	-6	9,466	-0.06%
2023/07/10	19	47.57	18	47.51	46.00	1	9,784	0.01%
2023/07/07	8	47.23	14	46.89	48.35	-6	9,891	-0.06%
2023/07/06	3	46.67	7	47.40	47.35	-4	9,914	-0.04%
2023/07/05	1	47.80	13	47.17	48.00	-12	9,875	-0.12%
2023/07/04	19	47.31	17	48.00	46.55	2	9,868	0.02%
2023/07/03	6	46.47	28	46.57	46.85	-22	9,775	-0.23%
2023/06/30	5	45.33	0	0.00	44.55	5	9,799	0.05%
2023/06/29	0	0.00	1	43.25	43.50	-1	9,803	-0.01%
2023/06/28	0	0.00	15	43.07	43.05	-15	10,025	-0.15%
2023/06/27	15	44.66	18.5	44.59	43.00	-3.5	10,107	-0.03%
2023/06/26	29	45.04	6	45.03	44.25	23	10,195	0.23%
2023/06/21	6	43.69	6	44.58	44.65	0	10,567	0.00%
2023/06/20	5	43.35	5	44.10	43.50	0	10,712	0.00%
2023/06/19	8	42.83	7	43.56	43.10	1	10,928	0.01%
2023/06/16	5.5	44.48	10	44.49	43.85	-4.5	10,948	-0.04%
2023/06/15	17	44.77	16	44.97	44.50	1	10,881	0.01%
2023/06/14	35	45.03	40.1	45.27	44.75	-5.1	10,769	-0.05%
2023/06/13	19	41.91	20	42.86	44.60	-1	10,255	-0.01%
2023/06/12	50	42.95	7	43.59	40.55	43	10,245	0.42%
2023/06/09	14	42.70	10	43.62	44.45	4	10,357	0.04%
2023/06/08	1	40.45	3	40.45	40.45	-2	10,144	-0.02%
2023/06/06	0	0.00	3	36.62	36.55	-3	10,047	-0.03%
2023/06/05	0	0.00	2.5	37.57	37.05	-2.5	10,006	-0.03%
2023/06/01	6	38.31	4	37.46	36.45	2	9,886	0.02%
2023/05/31	2	37.90	2.2	37.78	38.00	-0.2	9,677	0.00%
2023/05/30	1	37.35	2	37.25	37.05	-1	9,605	-0.01%
2023/05/29	1	37.45	3	37.10	37.10	-2	9,553	-0.02%
2023/05/26	1	35.55	3	35.68	36.00	-2	9,478	-0.02%
2023/05/25	6	37.49	6	37.50	36.45	0	9,380	0.00%
2023/05/24	6	37.49	2	37.63	37.10	4	9,206	0.04%
2023/05/23	2.2	37.25	18	37.80	37.35	-15.9	9,039	-0.18%
2023/05/22	1	35.85	7	36.36	36.35	-6	8,796	-0.07%
2023/05/19	18	36.73	11	35.75	35.35	7	8,715	0.08%
2023/05/18	4	36.84	4	36.19	37.10	0	8,538	0.00%
2023/05/17	6	36.18	6	35.98	35.75	0	8,287	0.00%
2023/05/16	5	34.40	10	35.28	34.20	-5	8,031	-0.06%
2023/05/15	21	36.24	3	34.50	33.70	18	7,763	0.23%
2023/05/12	4	35.15	11.1	34.92	36.30	-7.1	7,220	-0.10%
2023/05/11	13	34.44	26	34.93	33.00	-13	6,824	-0.19%
2023/05/10	0	0.00	2	33.50	33.55	-2	5,955	-0.03%
2023/05/08	1	32.30	0	0.00	31.85	1	5,781	0.02%
2023/05/05	4	31.40	0	0.00	31.95	4	5,759	0.07%
2023/05/04	0	0.00	1	31.00	31.85	-1	5,732	-0.02%
2023/04/28	1	30.25	0	0.00	30.15	1	5,678	0.02%
2023/04/27	1	29.30	0	0.00	29.10	1	5,620	0.02%
2023/04/26	2	28.90	2	29.25	29.10	0	5,613	0.00%
2023/04/25	8	28.64	0.5	28.65	28.50	7.5	5,596	0.13%
2023/04/24	2	29.60	6	29.58	29.20	-4	5,657	-0.07%
2023/04/20	6	33.56	0	0.00	32.60	6	5,519	0.11%
2023/04/19	1	34.45	2	34.60	34.60	-1	5,380	-0.02%
2023/04/18	5	33.63	9	34.03	33.60	-4	5,283	-0.08%
2023/04/17	6	33.60	4	33.85	34.00	2	5,163	0.04%
2023/04/14	10	33.57	2	33.90	33.00	8	5,026	0.16%
2023/04/13	9	33.39	17	33.53	33.45	-8	4,864	-0.16%
2023/04/12	4	32.80	3	33.08	33.10	1	4,445	0.02%
2023/04/11	0	0.00	1	29.90	30.10	-1	4,244	-0.02%
2023/04/10	1	28.80	0	0.00	29.15	1	4,149	0.02%
2023/03/31	2	30.58	0	0.00	29.85	2	4,007	0.05%
2023/03/30	6	29.91	3	29.88	30.00	3	3,844	0.08%
2023/03/28	2	28.83	3	28.60	28.80	-1	3,448	-0.03%
2023/03/27	1	27.65	2	29.10	28.55	-1	3,324	-0.03%
2023/03/24	17	30.24	5	28.56	28.10	12	3,127	0.38%
2023/03/23	0	0.00	1	27.60	29.30	-1	2,709	-0.04%
2023/03/22	1.5	26.57	10	27.25	26.65	-8.5	2,511	-0.34%
2023/03/21	10	24.95	0	0.00	26.00	10	2,256	0.44%
2023/03/17	4	23.28	4	22.95	23.00	0	2,110	0.00%
2023/03/16	5	23.87	5.5	23.25	22.85	-0.5	2,039	-0.03%
2023/03/15	6	24.67	6	24.84	24.40	0	1,928	0.00%
2023/03/14	4	24.03	4	24.38	24.25	0	1,681	0.00%
2023/03/13	0	0.00	1.1	23.95	23.95	-1.1	1,198	-0.09%
2023/03/06	0	0.00	0	19.55	19.55	0	877	0.00%
2023/02/14	0	0.00	7	18.90	18.85	-7	810	-0.86%
2023/02/10	1	18.45	0	0.00	18.50	1	801	0.12%
2023/02/03	1	18.35	0	0.00	18.25	1	788	0.13%
2023/02/02	1	18.75	0	0.00	18.75	1	782	0.13%
2023/02/01	0	0.00	1	19.05	18.80	-1	773	-0.13%
2023/01/31	3	18.75	0	0.00	18.80	3	763	0.39%
2023/01/30	0	0.00	2	18.60	18.50	-2	749	-0.27%
2023/01/12	3	18.43	2	18.58	17.85	1	683	0.15%
2023/01/11	0	0.00	2	18.15	18.15	-2	564	-0.35%
2023/01/10	4	18.24	4	18.38	17.85	0	557	0.00%
2023/01/04	2	17.85	3	17.85	17.90	-1	540	-0.18%
2023/01/03	1	17.85	1	17.85	17.85	0	543	0.00%
2022/10/27	0	0.00	0.1	14.18	14.25	-0.1	501	-0.01%
2022/10/20	1	14.20	1	13.80	13.80	0	570	0.00%
2022/10/18	0.1	14.05	0	0.00	14.10	0.1	583	0.01%
2022/09/28	0	0.00	1	16.00	16.10	-1	610	-0.16%
2022/09/27	1	16.70	0	0.00	16.70	1	608	0.16%
2022/09/23	0	0.00	1	17.30	17.20	-1	615	-0.16%
2022/09/20	1	17.05	0	0.00	17.30	1	614	0.16%
2022/09/16	1	16.85	0	0.00	17.05	1	618	0.16%
2022/09/07	0	0.00	1	17.45	17.65	-1	679	-0.15%
2022/08/31	1	18.00	0	0.00	18.00	1	1,124	0.09%
2022/08/09	0	0.00	1	20.00	20.10	-1	1,864	-0.05%
2022/08/05	0	0.00	0	19.75	19.70	0	1,863	0.00%
2022/08/03	0	0.00	1	19.90	19.65	-1	1,883	-0.05%
2022/08/02	2	19.70	4.1	19.46	19.50	-2.1	1,872	-0.11%
2022/08/01	0	0.00	0	19.40	19.40	0	1,866	0.00%
2022/07/28	0	0.00	5	19.20	19.05	-5	1,868	-0.27%
2022/06/28	0	0.00	10	17.10	17.10	-10	4,425	-0.23%
2022/06/23	0	0.00	2	16.78	16.90	-2	4,525	-0.04%
2022/06/17	1	16.60	1	16.95	16.90	0	4,759	0.00%
2022/06/16	2	17.50	0	0.00	17.00	2	4,884	0.04%
2022/06/14	7	18.13	6	19.28	18.15	1	5,100	0.02%
2022/06/13	16.1	19.12	21	19.83	19.00	-4.9	5,341	-0.09%
2022/06/10	1	18.75	1	18.80	19.10	0	5,184	0.00%
2022/06/09	10	18.70	0	0.00	18.70	10	5,133	0.19%
2022/06/08	0.1	18.55	0.1	18.55	18.70	0	5,081	0.00%
2022/06/06	0	0.00	1	18.65	18.50	-1	5,063	-0.02%
2022/06/02	1	18.50	0	0.00	18.50	1	5,050	0.02%
2022/06/01	0	0.00	8	18.66	18.70	-8	5,022	-0.16%
2022/05/31	0	0.00	2	19.00	18.90	-2	4,995	-0.04%
2022/05/30	6	18.79	5	19.05	18.60	1	4,959	0.02%
2022/05/27	1.1	18.35	4.1	18.56	18.75	-3	4,907	-0.06%
2022/05/25	0	0.00	6	18.18	18.05	-6	4,816	-0.12%
2022/05/24	2	18.00	6	18.51	18.00	-4	4,798	-0.08%
2022/05/23	8.1	18.52	4	18.51	18.25	4.1	4,727	0.09%
2022/05/20	6	18.38	25	18.63	18.15	-19	4,654	-0.41%
2022/05/19	37	18.20	1	18.65	18.90	36	4,548	0.79%
2022/05/18	13	17.68	16	18.01	18.45	-3	4,397	-0.07%
2022/05/17	3	16.65	0	0.00	16.80	3	4,244	0.07%
2022/04/25	0	0.00	4	16.23	16.30	-4	3,928	-0.10%
2022/04/22	4	17.04	2	17.00	16.85	2	3,896	0.05%
2022/04/21	1	17.50	1	17.25	17.25	0	3,847	0.00%
2022/04/20	0	0.00	1	17.95	17.85	-1	3,799	-0.03%
2022/04/19	1.1	18.59	0	0.00	18.20	1.1	3,762	0.03%
2022/04/18	1	18.55	2	18.55	18.45	-1	3,729	-0.03%
2022/04/15	3	18.88	1	19.85	19.00	2	3,662	0.05%
2022/04/14	0	0.00	1	18.30	18.25	-1	3,482	-0.03%
2022/04/13	2	19.65	2	19.00	18.70	0	3,406	0.00%
2022/04/12	2.3	19.41	2	19.43	18.90	0.3	3,291	0.01%
2022/04/11	12	20.40	13	20.25	20.05	-1	3,154	-0.03%
2022/04/08	9	18.49	7	18.85	19.60	2	2,748	0.07%
2022/04/07	25	19.49	21	18.80	17.85	4	2,524	0.16%
2022/04/06	14	18.18	8.5	18.53	19.00	5.5	1,882	0.29%
2022/04/01	2	17.08	0	0.00	17.30	2	1,589	0.13%
2022/03/28	0	0.00	2	15.80	15.70	-2	1,325	-0.15%
2022/03/25	2	16.78	2.1	16.60	16.55	-0.1	1,267	-0.01%
2022/03/24	0	0.00	1	16.50	16.60	-1	1,201	-0.08%
2022/03/22	0	0.00	1	15.22	15.90	-1	1,042	-0.10%
2022/03/21	3.1	15.66	3	16.25	15.20	0.1	988	0.01%
2022/03/18	3	14.90	1	15.00	14.95	2	861	0.23%
2022/03/17	1	13.90	1	14.30	14.75	0	772	0.00%
2022/03/16	3	15.43	6	15.35	14.95	-3	600	-0.50%
2022/03/15	5	13.86	2	13.60	14.05	3	289	1.04%
2022/03/10	0	0.00	1	12.90	12.75	-1	208	-0.48%
2022/03/02	0	0.00	1	12.55	12.55	-1	197	-0.51%
2022/02/11	0	0.00	1	12.70	12.70	-1	259	-0.39%
2022/02/09	0	0.00	0.5	12.50	12.55	-0.5	261	-0.17%
2022/01/24	0	0.00	7	12.01	12.10	-7	256	-2.73%
2022/01/21	0	0.00	2	12.25	12.35	-2	253	-0.79%
2022/01/20	0	0.00	3	12.35	12.40	-3	253	-1.18%
2022/01/18	0	0.00	3	12.55	12.60	-3	250	-1.20%
2022/01/05	2	12.35	0	0.00	12.35	2	228	0.88%
2022/01/03	0	0.00	2	12.75	12.70	-2	218	-0.91%
2021/12/22	2	12.30	0	0.00	12.35	2	208	0.96%
2021/12/15	0	0.00	1	12.70	12.85	-1	194	-0.51%
2021/12/14	0	0.00	5	12.85	12.70	-5	192	-2.59%
2021/12/09	2	12.55	0	0.00	12.45	2	172	1.16%
2021/12/01	2	11.90	0	0.00	11.95	2	159	1.25%
2021/11/29	1	11.90	0	0.00	11.80	1	159	0.63%
2021/11/25	2	12.40	0	0.00	12.40	2	152	1.31%
2021/11/23	0	0.00	2	12.25	12.15	-2	136	-1.47%
2021/11/19	1	11.65	2	12.00	11.90	-1	122	-0.82%
2021/11/15	4	11.60	1	11.50	11.60	3	107	2.80%
2021/11/12	1	11.35	0	0.00	11.30	1	99	1.00%
2021/11/11	2	11.35	0	0.00	11.25	2	98	2.04%
2021/11/10	10	11.42	0	0.00	11.30	10	95	10.43%
2021/10/01	0	0.00	9	10.60	10.70	-9	100	-8.95%
2021/04/28	0	0.00	1	12.20	12.20	-1	230	-0.43%
2021/04/26	1	12.20	0	0.00	12.10	1	223	0.45%
2021/04/22	0	0.00	2	12.30	12.15	-2	223	-0.90%
2021/04/09	0	0.00	2.1	12.65	12.70	-2.1	211	-0.99%
2021/04/06	0	0.00	2	12.20	12.15	-2	192	-1.04%
2021/03/30	0	0.00	5	11.60	11.65	-5	178	-2.79%
2021/03/23	0	0.00	3	11.35	11.30	-3	173	-1.73%
2021/03/22	0	0.00	1	11.35	11.50	-1	171	-0.58%
2021/02/25	1	11.00	0	0.00	11.00	1	167	0.60%
2021/02/19	2	11.10	0	0.00	11.15	2	172	1.16%
2021/02/17	5	11.40	0	0.00	11.35	5	163	3.06%
2021/01/18	0	0.00	0	11.60	11.90	0	155	-0.01%
2021/01/13	1	11.85	0	0.00	11.95	1	143	0.69%
2021/01/05	0	0.00	6	11.80	11.75	-6	115	-5.20%
2020/12/11	3	11.42	0	0.00	11.40	3	109	2.73%
2020/12/08	2	11.65	0	0.00	11.65	2	108	1.84%
2020/11/30	2	11.80	0	0.00	11.75	2	124	1.61%
2020/11/23	2	11.53	0	0.00	11.55	2	128	1.55%
2020/11/17	0	0.00	0	11.75	11.75	0	117	0.00%
2020/11/16	0	0.00	0.1	11.70	11.70	-0.1	119	-0.05%
2020/11/12	2	11.80	0	0.00	11.80	2	118	1.69%
2020/11/09	0	0.00	0.3	12.00	12.00	-0.3	135	-0.22%
2020/11/06	0	0.00	4	12.05	12.05	-4	135	-2.95%
2020/09/24	0	0.00	2	11.78	11.75	-2	227	-0.88%
2020/09/18	0	0.00	1	12.30	12.45	-1	232	-0.43%
2020/09/11	0	0.00	3	12.35	12.35	-3	239	-1.25%
2020/09/10	0	0.00	5	12.55	12.50	-5	239	-2.09%
2020/09/08	5	13.74	0	0.00	13.70	5	242	2.06%
2020/09/03	2	13.80	0	0.00	13.80	2	242	0.83%
2020/08/12	0	0.00	2	13.50	13.45	-2	263	-0.76%
2020/08/07	1	13.50	1	13.75	13.60	0	279	0.00%
2020/08/04	2	13.30	0	0.00	13.30	2	290	0.69%
2020/07/27	1	13.35	0	0.00	13.35	1	510	0.20%
2020/07/23	0	0.00	1	13.85	13.75	-1	534	-0.19%
2020/07/08	0	0.00	1	14.20	14.15	-1	672	-0.15%
2020/07/07	1	14.05	0	0.00	14.10	1	712	0.14%
2020/07/06	0	0.00	10	14.15	14.05	-10	718	-1.39%
2020/07/02	2	13.65	0	0.00	13.65	2	719	0.28%
2020/06/23	1	13.75	0	0.00	13.75	1	738	0.14%
2020/06/15	2	13.50	0	0.00	13.55	2	812	0.25%
2020/06/12	2	13.60	0	0.00	13.60	2	819	0.24%
2020/06/05	4	14.15	0	0.00	14.15	4	1,057	0.38%
2020/06/02	0	0.00	1	14.10	14.00	-1	1,063	-0.09%
2020/06/01	1	13.85	0	0.00	13.95	1	1,074	0.09%
2020/05/26	4	13.85	0	0.00	13.85	4	1,189	0.34%
2020/05/22	2	14.05	0	0.00	14.00	2	1,237	0.16%
2020/05/21	0	0.00	5	14.20	14.20	-5	1,257	-0.40%
2020/05/20	0	0.00	2	13.85	13.90	-2	1,289	-0.16%
2020/05/18	2	13.55	0	0.00	13.70	2	1,513	0.13%
2020/05/15	1	13.90	0	0.00	13.70	1	1,543	0.06%
2020/05/12	4	13.98	0	0.00	14.00	4	1,534	0.26%
2020/05/08	4	14.60	20	14.95	14.45	-16	1,505	-1.06%
2020/05/07	20	15.10	0	0.00	15.05	20	1,475	1.36%
2020/05/06	4	15.00	0	0.00	14.90	4	1,459	0.27%
2020/05/05	1	16.30	0	0.00	15.55	1	1,426	0.07%
2020/05/04	0	0.00	1	17.30	17.25	-1	1,345	-0.07%
2020/04/30	0	0.00	1	15.75	15.75	-1	1,293	-0.08%
2020/04/28	0	0.00	1	15.75	15.65	-1	1,282	-0.08%
2020/04/13	0	0.00	1	14.40	14.25	-1	1,152	-0.09%
2020/03/25	2	12.50	0	0.00	12.55	2	1,105	0.18%
2020/03/24	2	12.00	1	12.10	12.20	1	1,089	0.09%
2020/03/20	1	11.50	0	0.00	11.45	1	1,068	0.09%
2020/03/13	1	14.00	0	0.00	14.05	1	994	0.10%
2020/03/12	0	0.00	1	14.60	14.60	-1	935	-0.11%
2020/03/03	3	13.60	1	13.60	13.50	2	749	0.27%
2020/03/02	1	13.25	0	0.00	13.40	1	740	0.14%
2020/02/25	2	13.88	1	13.90	14.10	1	596	0.17%
2020/02/20	3	15.40	0	0.00	14.65	3	516	0.58%
2020/02/19	3	14.05	5	14.52	14.70	-2	347	-0.58%
2020/02/18	3	13.40	0	0.00	13.40	3	288	1.04%
2020/02/06	0	0.00	2	11.65	11.70	-2	254	-0.79%
2020/02/04	0	0.00	2	11.55	11.60	-2	256	-0.78%
2020/02/03	2	11.25	0	0.00	11.25	2	262	0.76%
2019/12/24	0	0.00	5	12.95	12.95	-5	431	-1.16%
2019/12/20	2	13.10	0	0.00	13.05	2	661	0.30%
2019/11/25	0	0.00	1	12.50	12.55	-1	688	-0.15%
2019/11/15	0	0.00	5	12.20	12.15	-5	715	-0.70%
2019/11/04	0	0.00	5	12.50	12.50	-5	777	-0.64%
2019/10/23	0	0.00	1	12.80	12.85	-1	746	-0.13%
2019/10/21	2	12.85	0	0.00	12.85	2	736	0.27%
2019/10/17	3	12.50	0	0.00	12.65	3	728	0.41%
2019/10/08	1	12.65	0	0.00	12.65	1	694	0.14%
2019/10/01	1	13.75	0	0.00	13.65	1	629	0.16%
2019/09/27	12	13.42	21	13.11	13.30	-9	579	-1.55%
2019/09/26	2	13.95	0	0.00	13.90	2	536	0.37%
2019/09/25	30	12.59	4	13.43	13.75	26	413	6.28%
2019/09/24	3	12.08	2	12.50	12.50	1	282	0.35%
2019/08/22	1	11.40	0	0.00	11.35	1	187	0.53%
2019/08/07	2	11.20	2	11.30	11.45	0	158	0.00%
2019/06/20	0	0.00	0.2	10.50	10.55	-0.2	214	-0.08%
2019/06/19	0	0.00	2	10.50	10.55	-2	212	-0.94%
2019/05/14	3	11.25	0	0.00	11.10	3	165	1.81%
2019/03/12	0	0.00	1	9.26	9.35	-1	43	-2.28%
2019/03/11	0	0.00	1	9.21	9.24	-1	42	-2.34%
2018/06/07	2	10.20	0	0.00	10.20	2	179	1.11%
2018/03/21	0	0.00	1	11.05	11.00	-1	376	-0.27%
2018/03/20	0.8	11.00	0	0.00	11.00	0.8	373	0.22%
2018/03/16	0	0.00	0	10.95	11.00	0	370	0.00%