擎邦 (6122)-元大-金門券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.6
漲跌
▼0.1
漲幅
-0.16%
成交量
960張
產業
上櫃電機機械類股▲0.14%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	58.60	0	0.00	60.70	1	2,775	0.04%
2024/04/26	0	0.00	4	58.83	58.60	-4	2,778	-0.14%
2024/04/25	2	58.60	0	0.00	58.50	2	2,788	0.07%
2024/04/23	0	0.00	0.1	59.10	59.20	-0.1	2,825	0.00%
2024/04/22	1	60.00	0	0.00	59.30	1	2,839	0.04%
2024/04/19	2	61.60	2	62.60	62.30	0	2,881	0.00%
2024/04/18	2	64.25	0	0.00	63.60	2	2,877	0.07%
2024/04/16	1	64.40	0	0.00	63.10	1	2,914	0.03%
2024/04/12	1	64.90	0	0.00	65.00	1	3,061	0.03%
2024/04/11	1	62.80	2	62.80	63.30	-1	3,074	-0.03%
2024/04/09	1	66.50	0.1	66.70	66.50	0.9	3,117	0.03%
2024/04/03	0	0.00	1	69.40	69.50	-1	3,133	-0.03%
2024/04/02	0	0.00	10	70.50	70.60	-10	3,102	-0.32%
2024/03/22	0	0.00	10	70.50	70.10	-10	2,987	-0.33%
2024/03/21	10	69.38	0	69.34	69.30	10	2,979	0.33%
2024/03/14	0.1	71.93	2	70.90	70.60	-1.9	3,301	-0.06%
2024/03/13	0	0.00	3	72.57	71.00	-3	3,269	-0.09%
2024/03/08	1	65.00	0	0.00	64.80	1	3,502	0.03%
2024/03/06	11	70.45	1	69.80	69.30	10	3,574	0.28%
2024/03/05	0	0.00	4	70.00	70.50	-4	3,547	-0.11%
2024/03/04	3	72.37	5	71.38	70.90	-2	3,518	-0.06%
2024/03/01	3	69.20	0	69.50	69.00	3	3,449	0.09%
2024/02/29	2	69.00	2	68.20	67.20	0	3,359	0.00%
2024/02/27	4	67.75	2	67.60	67.80	2	3,360	0.06%
2024/02/26	4	67.78	4	66.30	67.70	0	3,298	0.00%
2024/02/22	0	0.00	1	62.20	61.60	-1	3,212	-0.03%
2024/02/21	0	0.00	1	62.90	62.30	-1	3,204	-0.03%
2024/02/20	1	59.50	0	0.00	58.50	1	3,170	0.03%
2024/02/05	1	59.00	5	59.40	59.00	-4	5,052	-0.08%
2024/02/02	0	0.00	1	60.50	60.30	-1	5,437	-0.02%
2024/02/01	1	60.50	0	0.00	60.50	1	5,613	0.02%
2024/01/24	6	61.97	2	62.00	61.90	4	5,948	0.07%
2024/01/19	0	0.00	1	59.40	59.30	-1	5,990	-0.02%
2024/01/18	0	0.00	3	58.70	58.80	-3	6,079	-0.05%
2024/01/17	0	0.00	3	60.70	60.30	-3	6,064	-0.05%
2024/01/16	1	61.60	0	0.00	61.60	1	6,081	0.02%
2024/01/15	3	63.30	0	0.00	62.80	3	6,099	0.05%
2024/01/12	1	60.00	0	0.00	60.00	1	6,077	0.02%
2024/01/09	2	61.90	35	62.32	60.80	-33	6,093	-0.54%
2024/01/08	38	64.66	19	65.19	63.80	19	6,046	0.31%
2024/01/05	15	63.50	0	0.00	64.20	15	5,982	0.25%
2024/01/04	0	0.00	5.6	63.04	62.50	-5.6	5,987	-0.09%
2024/01/03	6.2	65.07	6	64.00	64.00	0.2	6,093	0.00%
2024/01/02	5.1	63.19	5	63.52	64.00	0.1	6,318	0.00%
2023/12/29	7	60.39	0	0.00	60.40	7	6,374	0.11%
2023/12/25	1	59.67	1	59.30	59.00	0	6,526	0.00%
2023/12/22	15.2	59.86	15	59.57	59.70	0.2	6,577	0.00%
2023/12/21	1	60.50	21	60.09	59.60	-20	6,662	-0.30%
2023/12/20	22	60.85	36	60.53	60.30	-14	6,728	-0.21%
2023/12/19	41	59.85	21	59.41	60.60	20	6,718	0.30%
2023/12/18	12.2	60.35	4	60.75	60.10	8.2	6,700	0.12%
2023/12/15	5	60.06	15	60.35	60.10	-10	6,681	-0.15%
2023/12/14	10	59.00	15	60.03	59.00	-5	6,624	-0.07%
2023/12/13	18	58.98	2	58.90	59.20	16	6,541	0.24%
2023/12/12	6.1	58.76	5	58.58	58.20	1.1	6,458	0.02%
2023/12/11	0	0.00	0.2	60.90	60.90	-0.2	6,285	0.00%
2023/12/08	0.5	67.08	0	0.00	67.60	0.5	6,243	0.01%
2023/12/07	2.1	67.32	3	67.00	66.00	-0.9	6,206	-0.01%
2023/12/06	4.5	67.39	2	68.80	67.00	2.5	6,106	0.04%
2023/12/05	0	62.30	39	62.77	63.30	-39	5,970	-0.65%
2023/12/04	37.2	66.55	3.7	66.29	65.60	33.5	5,872	0.57%
2023/12/01	0	0.00	0.1	74.00	72.50	-0.1	5,810	0.00%
2023/11/29	1	72.50	0	0.00	73.20	1	6,840	0.01%
2023/11/28	0	0.00	1.3	72.05	73.50	-1.3	7,213	-0.02%
2023/11/24	0	0.00	12	68.38	67.80	-12	7,401	-0.16%
2023/11/22	0	0.00	3	75.51	75.80	-3	7,344	-0.04%
2023/11/21	21.2	73.80	16	72.14	72.00	5.1	7,312	0.07%
2023/11/20	1.1	72.65	6.1	73.83	74.00	-5	7,317	-0.07%
2023/11/17	22	71.95	21.1	72.12	72.60	0.9	7,321	0.01%
2023/11/16	18.1	68.29	16	67.53	71.60	2.1	7,392	0.03%
2023/11/15	24.2	68.40	68	68.24	68.10	-43.8	7,320	-0.60%
2023/11/14	80	64.46	57.1	66.20	67.40	22.9	6,903	0.33%
2023/11/13	49	63.13	27.1	63.41	64.20	21.9	5,969	0.37%
2023/11/10	38	54.49	42	56.59	58.40	-4	5,622	-0.07%
2023/11/09	20	52.82	17.1	53.04	53.10	2.9	5,296	0.05%
2023/11/08	18	48.54	15.5	50.30	48.30	2.5	5,158	0.05%
2023/11/07	13	48.11	3.3	48.16	48.35	9.7	5,023	0.19%
2023/11/06	2	48.52	2	47.50	47.00	0	4,982	0.00%
2023/11/03	0.2	47.75	0	0.00	47.65	0.2	5,095	0.00%
2023/11/02	0.1	47.50	3	47.52	47.65	-2.9	5,100	-0.06%
2023/11/01	0.3	46.20	1	46.20	46.60	-0.7	5,095	-0.01%
2023/10/31	0	0.00	4	45.51	45.25	-4	5,101	-0.08%
2023/10/30	0	0.00	1	46.50	46.70	-1	5,097	-0.02%
2023/10/27	2	46.10	3	46.53	46.15	-1	5,093	-0.02%
2023/10/26	3.1	45.88	3	46.36	45.40	0	5,090	0.00%
2023/10/25	1	45.80	0	0.00	45.95	1	5,013	0.02%
2023/10/24	6.1	44.64	4	44.83	45.40	2.1	5,011	0.04%
2023/10/23	1	43.90	1	45.00	44.95	0	5,006	0.00%
2023/10/20	5.3	42.64	5	43.26	42.25	0.3	4,997	0.01%
2023/10/19	4.2	44.54	5	44.23	44.50	-0.9	5,005	-0.02%
2023/10/18	1.1	44.52	0	0.00	44.25	1.1	5,033	0.02%
2023/10/17	0.5	45.76	0	0.00	45.40	0.5	5,040	0.01%
2023/10/16	0.1	46.10	0	0.00	45.25	0.1	5,113	0.00%
2023/10/13	1.5	46.49	0	0.00	46.40	1.5	5,225	0.03%
2023/10/12	2.2	46.74	0	0.00	46.75	2.2	5,276	0.04%
2023/10/11	8.5	48.63	13	50.04	46.10	-4.5	5,308	-0.08%
2023/10/06	20	50.89	6	51.56	50.80	14	5,217	0.27%
2023/10/05	5	47.97	7	49.21	49.75	-2	4,972	-0.04%
2023/10/03	0	46.00	1	46.20	45.70	-1	4,983	-0.02%
2023/10/02	1.2	46.24	1	46.99	46.25	0.2	5,035	0.00%
2023/09/28	5.3	47.45	1	46.60	46.60	4.3	5,061	0.09%
2023/09/27	7.1	46.06	2	45.58	46.60	5.1	5,068	0.10%
2023/09/26	30.7	47.73	35	45.66	44.50	-4.3	5,196	-0.08%
2023/09/25	0.3	48.90	0	0.00	48.90	0.3	5,222	0.00%
2023/09/22	2.2	49.47	2	49.35	48.50	0.2	5,272	0.00%
2023/09/21	3.2	48.35	2	48.30	48.10	1.2	5,279	0.02%
2023/09/20	0.3	51.49	5	52.00	50.00	-4.7	5,294	-0.09%
2023/09/19	0.2	52.60	0	0.00	52.70	0.2	5,386	0.00%
2023/09/18	0.2	52.50	0	0.00	52.40	0.2	5,433	0.00%
2023/09/15	0.3	54.07	0	0.00	52.50	0.3	5,496	0.01%
2023/09/13	0	0.00	0.3	54.60	55.80	-0.3	5,609	-0.01%
2023/09/12	0	0.00	12	55.48	55.10	-12	5,709	-0.21%
2023/09/11	6	57.90	0.1	57.55	56.70	5.9	5,860	0.10%
2023/09/08	1	56.70	1.1	56.50	56.70	-0.1	6,448	0.00%
2023/09/07	1	56.50	1.2	56.25	57.00	-0.2	6,681	0.00%
2023/09/06	3.5	56.73	3	56.47	56.20	0.5	7,022	0.01%
2023/09/05	40	56.95	38.6	56.76	56.00	1.4	7,364	0.02%
2023/09/04	8.3	52.58	10.9	53.74	56.10	-2.6	6,825	-0.04%
2023/09/01	14.3	49.20	20.6	49.83	51.00	-6.3	6,428	-0.10%
2023/08/31	1	46.75	10.4	46.83	46.90	-9.4	6,075	-0.15%
2023/08/29	1	39.85	0	0.00	40.85	1	5,952	0.02%
2023/08/28	3	41.20	0	0.00	41.20	3	6,140	0.05%
2023/08/25	1	41.15	0	0.00	41.20	1	6,193	0.02%
2023/08/24	0	40.92	0	0.00	40.85	0	6,225	0.00%
2023/08/23	1	41.40	0	0.00	41.40	1	6,262	0.02%
2023/08/22	0.6	44.09	0	0.00	42.10	0.6	6,326	0.01%
2023/08/21	0	45.40	0	45.60	45.60	0	6,378	0.00%
2023/08/18	10.1	46.30	0.2	45.90	45.35	9.9	6,520	0.15%
2023/08/16	1	45.95	9	45.79	46.25	-8	6,731	-0.12%
2023/08/15	1.4	46.05	21	45.71	45.35	-19.6	6,844	-0.29%
2023/08/14	20	45.14	0	0.00	44.30	20	7,012	0.29%
2023/08/11	0.1	45.35	0	0.00	46.20	0.1	7,226	0.00%
2023/08/10	0	45.50	0.2	45.40	45.10	-0.2	7,427	0.00%
2023/08/09	1.1	46.61	4	45.86	44.85	-2.9	7,923	-0.04%
2023/08/08	0	0.00	0	43.40	44.10	0	8,178	0.00%
2023/08/07	0	0.00	5	42.50	42.95	-5	9,009	-0.06%
2023/08/04	0.1	41.66	0	0.00	42.15	0.1	9,090	0.00%
2023/08/02	0	0.00	24	40.99	40.70	-24	9,132	-0.26%
2023/08/01	24	41.46	5	41.30	41.65	19	9,132	0.21%
2023/07/31	8.1	41.35	3	41.23	41.00	5.1	9,152	0.06%
2023/07/28	6	40.63	1	41.45	41.85	5	9,169	0.05%
2023/07/27	4	40.55	4	41.00	41.00	0	9,162	0.00%
2023/07/26	4	40.28	2	39.80	39.80	2	9,164	0.02%
2023/07/25	8	40.16	0	0.00	40.85	8	9,194	0.09%
2023/07/24	3	39.80	0	0.00	39.60	3	9,178	0.03%
2023/07/19	0	0.00	1	41.50	41.05	-1	9,199	-0.01%
2023/07/18	2	45.53	1	47.60	43.15	1	9,209	0.01%
2023/07/17	0	0.00	12	46.55	46.50	-12	9,207	-0.13%
2023/07/14	13	45.73	0	0.00	46.10	13	9,220	0.14%
2023/07/11	0	0.00	0.1	46.65	46.45	-0.1	9,466	0.00%
2023/07/07	1	46.65	0	0.00	48.35	1	9,891	0.01%
2023/07/06	3	46.52	0	0.00	47.35	3	9,914	0.03%
2023/07/05	1	46.50	1	47.30	48.00	0	9,875	0.00%
2023/07/04	1.1	47.05	4	47.53	46.55	-2.9	9,868	-0.03%
2023/07/03	1	46.15	14.3	45.97	46.85	-13.3	9,775	-0.14%
2023/06/30	4	44.95	1	45.70	44.55	3	9,799	0.03%
2023/06/29	2	43.35	3	43.37	43.50	-1	9,803	-0.01%
2023/06/28	3	43.77	3	43.62	43.05	0	10,025	0.00%
2023/06/27	4	44.73	12	43.48	43.00	-8	10,107	-0.08%
2023/06/26	1	44.55	16	44.76	44.25	-15	10,195	-0.15%
2023/06/21	15	43.69	1	44.70	44.65	14	10,567	0.13%
2023/06/20	3.1	43.71	5	43.71	43.50	-2	10,712	-0.02%
2023/06/19	3	42.88	3	43.83	43.10	0	10,928	0.00%
2023/06/16	3.1	44.31	3	45.07	43.85	0.1	10,948	0.00%
2023/06/15	7.1	45.52	8.1	44.62	44.50	-1	10,881	-0.01%
2023/06/14	31.1	45.66	22	45.42	44.75	9.1	10,769	0.08%
2023/06/13	7	42.42	9.1	42.85	44.60	-2.1	10,255	-0.02%
2023/06/12	7	42.39	0.5	41.00	40.55	6.5	10,245	0.06%
2023/06/09	16	43.40	17.6	43.73	44.45	-1.6	10,357	-0.02%
2023/06/08	0	0.00	6.3	40.45	40.45	-6.3	10,144	-0.06%
2023/06/07	1	36.80	0	0.00	36.80	1	10,074	0.01%
2023/06/06	0.4	36.99	1	36.70	36.55	-0.6	10,047	-0.01%
2023/06/05	0.3	37.55	0	0.00	37.05	0.3	10,006	0.00%
2023/06/01	8.2	37.97	4	38.88	36.45	4.2	9,886	0.04%
2023/05/31	2	37.80	0.1	37.50	38.00	1.9	9,677	0.02%
2023/05/30	2	37.50	4	37.21	37.05	-2	9,605	-0.02%
2023/05/29	1	36.50	2	36.90	37.10	-1	9,553	-0.01%
2023/05/26	1	36.55	0	0.00	36.00	1	9,478	0.01%
2023/05/25	1.3	37.05	9	37.08	36.45	-7.8	9,380	-0.08%
2023/05/24	6	37.51	2	37.38	37.10	4	9,206	0.04%
2023/05/23	11	37.15	3.3	37.35	37.35	7.7	9,039	0.09%
2023/05/22	9	36.26	9	35.63	36.35	0	8,796	0.00%
2023/05/19	1	35.40	1	35.50	35.35	0	8,715	0.00%
2023/05/18	1.1	35.86	0.2	37.00	37.10	0.9	8,538	0.01%
2023/05/17	4.3	35.47	15.1	35.42	35.75	-10.8	8,287	-0.13%
2023/05/16	14	34.71	5	34.79	34.20	9	8,031	0.11%
2023/05/15	15	36.30	45	34.81	33.70	-30	7,763	-0.39%
2023/05/12	30.2	33.60	24.1	34.55	36.30	6.1	7,220	0.08%
2023/05/11	70	34.17	46.1	34.50	33.00	23.9	6,824	0.35%
2023/05/10	0	0.00	1	33.55	33.55	-1	5,955	-0.02%
2023/05/09	0	0.00	10	30.90	30.50	-10	5,848	-0.17%
2023/05/08	0	0.00	4	31.95	31.85	-4	5,781	-0.07%
2023/05/05	20	31.90	1	31.95	31.95	19	5,759	0.33%
2023/05/04	1	31.90	0.1	31.80	31.85	0.9	5,732	0.02%
2023/04/28	4	30.43	39	30.16	30.15	-35	5,678	-0.62%
2023/04/27	12	28.91	10	29.32	29.10	2	5,620	0.04%
2023/04/26	15	28.86	67	28.56	29.10	-52	5,613	-0.93%
2023/04/25	88	28.90	0	0.00	28.50	88	5,596	1.57%
2023/04/24	0	29.20	30	29.72	29.20	-30	5,657	-0.53%
2023/04/21	1	31.00	102	30.76	29.95	-101	5,593	-1.81%	大賣/鉅額交易
2023/04/20	10	32.15	23	33.05	32.60	-13	5,519	-0.24%
2023/04/19	7	34.16	10.1	34.44	34.60	-3.1	5,380	-0.06%
2023/04/18	7	34.49	5	33.20	33.60	2	5,283	0.04%
2023/04/17	4	33.96	6.1	34.12	34.00	-2.1	5,163	-0.04%
2023/04/14	9	33.64	12.1	33.63	33.00	-3.1	5,026	-0.06%
2023/04/13	54	33.40	6.1	33.01	33.45	47.9	4,864	0.99%
2023/04/12	22	31.01	18.1	32.37	33.10	3.9	4,445	0.09%
2023/04/11	0	0.00	11	29.90	30.10	-11	4,244	-0.26%
2023/04/10	20	29.10	9	28.40	29.15	11	4,149	0.27%
2023/04/07	1	29.15	9	28.69	28.15	-8	4,089	-0.20%
2023/04/06	5	29.39	32	28.81	29.15	-27	4,067	-0.66%
2023/03/31	56	30.36	10	30.62	29.85	46	4,007	1.15%
2023/03/30	2	29.85	2	29.90	30.00	0	3,844	0.00%
2023/03/29	11	29.88	27.3	29.51	30.20	-16.3	3,698	-0.44%
2023/03/28	21	28.36	9.1	28.72	28.80	11.9	3,448	0.35%
2023/03/27	4	29.16	10	28.63	28.55	-6	3,324	-0.18%
2023/03/24	13	29.30	9	30.18	28.10	4	3,127	0.13%
2023/03/23	1	27.85	12.2	28.45	29.30	-11.2	2,709	-0.41%
2023/03/22	17	27.32	7.2	27.34	26.65	9.8	2,511	0.39%
2023/03/21	30	24.40	2.1	25.64	26.00	27.9	2,256	1.24%
2023/03/20	20	23.85	10	23.28	23.65	10	2,160	0.46%
2023/03/17	13	23.19	10	23.36	23.00	3	2,110	0.14%
2023/03/16	35	23.31	88	23.03	22.85	-53	2,039	-2.60%
2023/03/15	59	24.76	6.2	24.40	24.40	52.8	1,928	2.74%
2023/03/14	18	24.14	44	24.52	24.25	-26	1,681	-1.55%
2023/03/13	43	23.16	13.5	23.77	23.95	29.5	1,198	2.46%
2023/03/10	0	0.00	0.2	21.80	21.80	-0.2	959	-0.02%
2023/03/07	0	0.00	0.1	19.70	19.75	-0.1	888	-0.01%
2023/03/03	0	0.00	0.1	19.50	19.50	-0.1	875	-0.01%
2023/02/17	10	19.10	11	19.34	19.10	-1	833	-0.12%
2023/02/16	15	19.25	15	19.17	19.25	0	826	0.00%
2023/02/15	0	0.00	1	19.00	18.80	-1	818	-0.12%
2023/02/14	0	0.00	0.2	18.80	18.85	-0.2	810	-0.02%
2023/02/10	0	0.00	0.1	18.40	18.50	-0.1	801	-0.01%
2023/02/06	0	0.00	1	18.25	18.15	-1	788	-0.13%
2023/01/31	1	18.60	1	18.90	18.80	0	763	0.00%
2023/01/30	0	0.00	0.1	18.40	18.50	-0.1	749	-0.01%
2023/01/17	2	17.95	0	0.00	17.90	2	725	0.28%
2023/01/16	0	0.00	15	18.13	17.90	-15	719	-2.08%
2023/01/13	5	18.10	1	18.15	18.10	4	703	0.57%
2023/01/12	11	18.90	2	18.58	17.85	9	683	1.32%
2023/01/10	3	18.22	0	0.00	17.85	3	557	0.54%
2023/01/05	0	0.00	0.1	17.90	17.55	-0.1	537	-0.01%
2022/12/23	20	18.05	0	0.00	18.10	20	467	4.28%
2022/12/22	0	0.00	0.1	17.35	17.30	-0.1	420	-0.01%
2022/12/16	10	16.90	0	0.00	16.80	10	419	2.38%
2022/12/15	20	17.10	0	0.00	17.10	20	412	4.85%
2022/11/21	0.1	15.90	0	0.00	15.85	0.1	366	0.04%
2022/11/02	0	15.15	0	0.00	15.20	0	444	0.00%
2022/08/22	0	18.75	0	0.00	18.70	0	1,284	0.00%
2022/08/19	0	18.55	0	0.00	18.60	0	1,351	0.00%
2022/08/15	0	0.00	0.1	19.05	18.85	-0.1	1,505	0.00%
2022/08/12	5	18.92	5	18.85	19.00	0	1,599	0.00%
2022/08/05	0	0.00	0.1	19.73	19.70	-0.1	1,863	-0.01%
2022/08/04	0	0.00	6	19.48	19.60	-6	1,870	-0.32%
2022/08/03	0	0.00	5	19.95	19.65	-5	1,883	-0.27%
2022/07/22	1	18.45	1	18.40	18.40	0	1,885	0.00%
2022/06/22	1	16.55	0	0.00	16.45	1	4,577	0.02%
2022/06/20	2	16.65	0	0.00	16.40	2	4,717	0.04%
2022/06/13	1	19.05	2.1	19.76	19.00	-1.1	5,341	-0.02%
2022/06/10	0	0.00	0.1	19.15	19.10	-0.1	5,184	0.00%
2022/06/09	0	0.00	1.1	18.65	18.70	-1.1	5,133	-0.02%
2022/06/02	0	0.00	1	18.50	18.50	-1	5,050	-0.02%
2022/06/01	2	18.90	0	0.00	18.70	2	5,022	0.04%
2022/05/27	1	18.75	0	0.00	18.75	1	4,907	0.02%
2022/05/23	1	18.20	0	0.00	18.25	1	4,727	0.02%
2022/05/20	5	18.39	0	0.00	18.15	5	4,654	0.11%
2022/05/19	1	18.65	2	18.35	18.90	-1	4,548	-0.02%
2022/05/18	3	17.62	3	17.88	18.45	0	4,397	0.00%
2022/05/11	2	16.58	2	16.50	16.45	0	4,192	0.00%
2022/05/10	1	16.25	1	16.50	16.50	0	4,157	0.00%
2022/05/06	0	16.65	0	0.00	16.60	0	4,128	0.00%
2022/05/03	0	0.00	20	16.90	16.75	-20	4,081	-0.49%
2022/04/26	20	16.71	0	0.00	16.75	20	4,006	0.50%
2022/04/21	0.1	17.73	16	17.29	17.25	-16	3,847	-0.41%
2022/04/20	6	17.85	0	0.00	17.85	6	3,799	0.16%
2022/04/19	1	18.10	0	0.00	18.20	1	3,762	0.03%
2022/04/18	10	18.68	0	0.00	18.45	10	3,729	0.27%
2022/04/15	0	0.00	21.1	19.36	19.00	-21.1	3,662	-0.58%
2022/04/14	3	18.30	22	18.07	18.25	-19	3,482	-0.55%
2022/04/13	20	19.24	9	19.69	18.70	11	3,406	0.32%
2022/04/12	27	19.02	14	19.39	18.90	13	3,291	0.40%
2022/04/11	35	20.06	19	20.29	20.05	16	3,154	0.51%
2022/04/08	0	0.00	28	19.23	19.60	-28	2,748	-1.02%
2022/04/07	63.1	19.09	24	19.71	17.85	39.1	2,524	1.55%
2022/04/06	16	17.84	17	18.97	19.00	-1	1,882	-0.05%
2022/04/01	1	17.30	0	0.00	17.30	1	1,589	0.06%
2022/03/28	0	0.00	5	16.05	15.70	-5	1,325	-0.38%
2022/03/24	5	16.55	0	0.00	16.60	5	1,201	0.42%
2022/03/22	10	15.50	10	15.68	15.90	0	1,042	0.00%
2022/03/21	11	15.80	11	15.90	15.20	0	988	0.00%
2022/03/18	1	14.85	16	14.77	14.95	-15	861	-1.74%
2022/03/17	16	14.32	0	0.00	14.75	16	772	2.07%
2022/03/16	20	15.24	20	15.18	14.95	0	600	0.00%
2021/11/15	0	0.00	2	11.60	11.60	-2	107	-1.86%
2021/11/10	0	0.00	1	11.50	11.30	-1	95	-1.04%
2021/10/28	0	0.00	3	11.00	11.05	-3	77	-3.86%
2021/10/27	0.3	11.05	0	0.00	11.00	0.3	78	0.43%
2021/10/21	0.6	10.85	0	0.00	10.80	0.6	84	0.75%
2021/05/20	0	10.40	0	0.00	10.40	0	240	0.00%
2021/05/18	0	10.30	0	0.00	10.30	0	251	0.01%
2021/03/30	0	0.00	1	11.60	11.65	-1	178	-0.56%
2021/02/24	1	11.05	0	0.00	11.00	1	175	0.57%
2021/01/04	0	0.00	1	11.70	11.75	-1	114	-0.87%
2020/11/26	1	11.70	0	0.00	11.65	1	130	0.77%
2020/07/22	0	0.00	0.1	13.80	13.90	-0.1	566	-0.01%
2020/06/03	0	0.00	5	14.05	14.05	-5	1,063	-0.47%
2020/05/25	5	13.85	0	0.00	13.90	5	1,222	0.41%
2020/05/20	1	13.90	0	0.00	13.90	1	1,289	0.08%
2020/05/18	0	0.00	1	13.65	13.70	-1	1,513	-0.07%
2020/05/13	1	14.05	0	0.00	14.15	1	1,538	0.07%
2020/05/06	1	14.90	30	15.03	14.90	-29	1,459	-1.99%
2020/05/05	36	15.70	5	16.10	15.55	31	1,426	2.17%
2020/05/04	0	0.00	1	17.00	17.25	-1	1,345	-0.07%
2020/04/15	0	0.00	4	14.25	14.35	-4	1,167	-0.34%
2020/04/07	2	13.00	0	0.00	13.15	2	1,076	0.19%
2020/04/01	0	0.00	5	12.80	12.75	-5	1,066	-0.47%
2020/03/31	5	12.60	0	0.00	12.65	5	1,064	0.47%
2020/03/27	0	0.00	1	12.90	12.60	-1	1,070	-0.09%
2020/03/26	1	12.80	0	0.00	12.75	1	1,076	0.09%
2020/03/25	0	0.00	5	12.50	12.55	-5	1,105	-0.45%
2020/03/24	1	11.95	0	0.00	12.20	1	1,089	0.09%
2020/03/18	4	12.20	0	0.00	11.90	4	1,046	0.38%
2020/03/17	10	12.40	11	12.17	12.20	-1	1,037	-0.10%
2020/03/13	18	13.78	26	13.74	14.05	-8	994	-0.80%
2020/03/12	12	14.61	0	0.00	14.60	12	935	1.28%
2020/03/06	0	0.00	3	13.85	13.75	-3	769	-0.39%
2020/03/05	0	0.00	2	14.00	13.80	-2	766	-0.26%
2020/03/02	5	13.40	0	0.00	13.40	5	740	0.68%
2020/02/21	1	14.30	1	14.20	14.05	0	557	0.00%
2020/02/20	1	14.85	0	0.00	14.65	1	516	0.19%
2020/02/06	0	0.00	1	11.65	11.70	-1	254	-0.39%
2020/01/20	0	0.00	2	12.65	12.65	-2	254	-0.79%
2019/09/27	1	13.30	0	0.00	13.30	1	579	0.17%
2019/09/26	7	14.04	3	13.90	13.90	4	536	0.75%
2019/08/29	0	0.00	2	11.45	11.45	-2	200	-1.00%
2019/08/08	2	11.30	0	0.00	11.35	2	159	1.25%
2019/05/23	0	0.00	0.1	10.60	10.60	-0.1	201	-0.05%
2019/04/24	0	0.00	11	10.60	10.55	-11	115	-9.50%
2019/04/19	0	0.00	2	10.60	10.55	-2	105	-1.90%
2019/04/10	0	0.00	6	10.60	10.65	-6	93	-6.43%
2019/04/09	0	0.00	11	10.75	10.75	-11	87	-12.54%
2019/04/08	0	0.00	16	10.69	10.60	-16	82	-19.40%
2018/07/26	7	9.00	0	0.00	8.99	7	103	6.74%
2018/01/24	0	0.00	30	11.35	11.40	-30	429	-6.99%
2018/01/11	30	11.50	1	11.55	11.50	29	412	7.03%