擎邦 (6122)-元大-忠孝券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
62.8
漲跌
▲2.3
漲幅
+3.80%
成交量
2,127張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	62.70	0	0.00	62.80	0.1	2,782	0.00%
2024/05/02	0	0.00	0.1	59.90	59.90	-0.1	2,766	0.00%
2024/04/26	2	58.70	0	0.00	58.60	2	2,778	0.07%
2024/04/25	13	58.90	0	0.00	58.50	13	2,788	0.47%
2024/04/22	2	61.30	0	0.00	59.30	2	2,839	0.07%
2024/04/18	0	0.00	1	63.60	63.60	-1	2,877	-0.03%
2024/04/09	0.1	67.00	0	0.00	66.50	0.1	3,117	0.00%
2024/04/02	0	0.00	2	71.40	70.60	-2	3,102	-0.06%
2024/03/28	4	69.90	4	70.80	69.90	0	3,018	0.00%
2024/03/22	1	69.10	0	0.00	70.10	1	2,987	0.03%
2024/03/18	0	0.00	3	68.40	68.20	-3	3,139	-0.10%
2024/03/15	3.1	68.64	0	0.00	67.20	3.1	3,301	0.09%
2024/03/14	1	71.10	5	70.12	70.60	-4	3,301	-0.12%
2024/03/13	2	71.15	0	0.00	71.00	2	3,269	0.06%
2024/03/12	0.2	67.70	0	0.00	68.50	0.2	3,290	0.01%
2024/03/08	1	68.00	0	0.00	64.80	1	3,502	0.03%
2024/03/07	2	67.50	6	68.07	68.60	-4	3,595	-0.11%
2024/03/06	15	70.42	0	0.00	69.30	15	3,574	0.42%
2024/03/05	5	70.42	2	71.00	70.50	3	3,547	0.08%
2024/03/04	5	72.98	5.1	69.77	70.90	-0.1	3,518	0.00%
2024/03/01	0	0.00	10.2	69.31	69.00	-10.2	3,449	-0.30%
2024/02/29	8	67.90	8	67.90	67.20	0	3,359	0.00%
2024/02/27	3	67.70	15	67.56	67.80	-12	3,360	-0.36%
2024/02/26	66	67.21	78	67.29	67.70	-12	3,298	-0.36%
2024/02/23	2	61.20	3	61.50	62.50	-1	3,204	-0.03%
2024/02/22	16	62.10	4	62.15	61.60	12	3,212	0.37%
2024/02/21	0	0.00	10	60.99	62.30	-10	3,204	-0.31%
2024/02/20	8	59.40	0	0.00	58.50	8	3,170	0.25%
2024/02/19	0	0.00	19	58.94	59.20	-19	3,246	-0.59%
2024/02/16	0	0.00	3.2	58.27	58.80	-3.2	3,709	-0.09%
2024/02/15	6	55.81	5	56.84	57.60	1	4,689	0.02%
2024/02/05	0	0.00	12	59.19	59.00	-12	5,052	-0.24%
2024/02/02	0	0.00	4	60.70	60.30	-4	5,437	-0.07%
2024/01/31	1	61.70	0	0.00	61.50	1	5,804	0.02%
2024/01/30	0	0.00	3	62.57	62.40	-3	5,884	-0.05%
2024/01/29	0	0.00	3	61.57	61.70	-3	5,890	-0.05%
2024/01/23	1	61.90	0	0.00	61.60	1	5,972	0.02%
2024/01/18	0	0.00	0.1	59.00	58.80	-0.1	6,079	0.00%
2024/01/17	1	61.50	1	60.50	60.30	0	6,064	0.00%
2024/01/16	4	62.45	3	62.10	61.60	1	6,081	0.02%
2024/01/15	0	0.00	4	64.00	62.80	-4	6,099	-0.07%
2024/01/12	1	60.60	0	0.00	60.00	1	6,077	0.02%
2024/01/11	3	60.13	1	60.80	60.80	2	6,081	0.03%
2024/01/10	6	59.87	4	60.90	59.60	2	6,100	0.03%
2024/01/09	2	61.70	3	62.87	60.80	-1	6,093	-0.02%
2024/01/08	13	64.32	8	65.24	63.80	5	6,046	0.08%
2024/01/05	3	63.50	10	63.81	64.20	-7	5,982	-0.12%
2024/01/04	3	63.00	2	62.60	62.50	1	5,987	0.02%
2024/01/03	3	64.23	7	64.56	64.00	-4	6,093	-0.07%
2024/01/02	5	62.84	6	63.07	64.00	-1	6,318	-0.02%
2023/12/29	1	59.90	0	0.00	60.40	1	6,374	0.02%
2023/12/25	0	0.00	1	59.10	59.00	-1	6,526	-0.02%
2023/12/22	1	59.70	6	59.98	59.70	-5	6,577	-0.08%
2023/12/19	5	60.52	3	60.03	60.60	2	6,718	0.03%
2023/12/18	11	60.61	0	0.00	60.10	11	6,700	0.16%
2023/12/15	7	60.10	12.5	59.89	60.10	-5.5	6,681	-0.08%
2023/12/14	5	60.18	3	59.63	59.00	2	6,624	0.03%
2023/12/13	5	59.08	4	59.88	59.20	1	6,541	0.02%
2023/12/12	9	58.81	1	59.10	58.20	8	6,458	0.12%
2023/12/11	2.1	60.90	0	0.00	60.90	2.1	6,285	0.03%
2023/12/08	9	67.31	10	67.30	67.60	-1	6,243	-0.02%
2023/12/07	24.3	66.25	24	66.25	66.00	0.3	6,206	0.00%
2023/12/06	15	67.19	7	66.66	67.00	8	6,106	0.13%
2023/12/05	18	63.07	13	62.54	63.30	5	5,970	0.08%
2023/12/04	32	67.02	20.7	69.40	65.60	11.3	5,872	0.19%
2023/12/01	1.2	72.65	2	74.25	72.50	-0.9	5,810	-0.01%
2023/11/30	1	72.00	0	0.00	72.50	1	6,434	0.02%
2023/11/29	2.4	72.63	5	73.42	73.20	-2.6	6,840	-0.04%
2023/11/28	0	0.00	2	71.00	73.50	-2	7,213	-0.03%
2023/11/27	1	68.60	1	69.10	69.20	0	7,388	0.00%
2023/11/24	4	69.53	0.5	69.00	67.80	3.5	7,401	0.05%
2023/11/22	3	75.70	2	76.25	75.80	1	7,344	0.01%
2023/11/21	31	73.85	0	0.00	72.00	31	7,312	0.42%
2023/11/20	6	72.77	1	73.00	74.00	5	7,317	0.07%
2023/11/17	7	71.76	0	71.20	72.60	7	7,321	0.10%
2023/11/16	0	0.00	1	68.00	71.60	-1	7,392	-0.01%
2023/11/15	17	68.35	22.3	68.82	68.10	-5.3	7,320	-0.07%
2023/11/14	15	65.24	10	68.20	67.40	5	6,903	0.07%
2023/11/13	5	62.60	35	63.71	64.20	-30	5,969	-0.50%
2023/11/10	17	55.30	47.3	57.31	58.40	-30.3	5,622	-0.54%
2023/11/09	2	52.95	5	53.10	53.10	-3	5,296	-0.06%
2023/11/08	10	49.87	13	51.42	48.30	-3	5,158	-0.06%
2023/11/07	3	47.87	13	48.75	48.35	-10	5,023	-0.20%
2023/11/06	3.1	47.47	1.2	47.87	47.00	1.9	4,982	0.04%
2023/11/03	19	47.92	1	47.95	47.65	18	5,095	0.35%
2023/11/01	0	0.00	2	46.15	46.60	-2	5,095	-0.04%
2023/10/31	11.2	46.13	5	45.64	45.25	6.2	5,101	0.12%
2023/10/30	3	46.05	2	46.75	46.70	1	5,097	0.02%
2023/10/27	0	0.00	4	46.50	46.15	-4	5,093	-0.08%
2023/10/26	13	46.61	3	47.12	45.40	10	5,090	0.20%
2023/10/25	4	45.99	0	0.00	45.95	4	5,013	0.08%
2023/10/23	3	43.23	5	42.79	44.95	-2	5,006	-0.04%
2023/10/20	3	42.77	0	0.00	42.25	3	4,997	0.06%
2023/10/19	2	44.23	0	0.00	44.50	2	5,005	0.04%
2023/10/18	1	44.00	1	44.70	44.25	0	5,033	0.00%
2023/10/17	4	45.56	0	0.00	45.40	4	5,040	0.08%
2023/10/16	1	46.50	0	0.00	45.25	1	5,113	0.02%
2023/10/13	3	46.63	3	46.88	46.40	0	5,225	0.00%
2023/10/12	12	46.88	11	46.73	46.75	1	5,276	0.02%
2023/10/11	12	48.63	5	50.50	46.10	7	5,308	0.13%
2023/10/06	21	51.08	22.5	50.71	50.80	-1.5	5,217	-0.03%
2023/10/05	0.7	46.85	8	48.64	49.75	-7.3	4,972	-0.15%
2023/10/04	3	44.98	1	45.10	45.25	2	4,907	0.04%
2023/10/03	3.8	46.00	1	46.65	45.70	2.8	4,983	0.06%
2023/10/02	6	46.15	1	46.30	46.25	5	5,035	0.10%
2023/09/28	4	47.09	2	46.65	46.60	2	5,061	0.04%
2023/09/27	2	45.73	2	46.20	46.60	0	5,068	0.00%
2023/09/26	4	46.34	1	46.70	44.50	3	5,196	0.06%
2023/09/25	1	50.50	0	0.00	48.90	1	5,222	0.02%
2023/09/20	1	50.00	0	0.00	50.00	1	5,294	0.02%
2023/09/19	0	0.00	2	52.40	52.70	-2	5,386	-0.04%
2023/09/18	1	52.00	0	0.00	52.40	1	5,433	0.02%
2023/09/15	2	53.45	0	0.00	52.50	2	5,496	0.04%
2023/09/11	0.2	58.10	0	0.00	56.70	0.2	5,860	0.00%
2023/09/08	0	0.00	1	57.00	56.70	-1	6,448	-0.02%
2023/09/07	0	0.00	2	56.30	57.00	-2	6,681	-0.03%
2023/09/06	1	56.00	0	0.00	56.20	1	7,022	0.01%
2023/09/05	27	56.78	16	56.29	56.00	11	7,364	0.15%
2023/09/04	8	52.56	11	53.14	56.10	-3	6,825	-0.04%
2023/09/01	12	49.30	8	50.13	51.00	4	6,428	0.06%
2023/08/31	0	0.00	3	45.80	46.90	-3	6,075	-0.05%
2023/08/30	0	0.00	4	42.48	42.70	-4	5,922	-0.07%
2023/08/29	0	0.00	3	40.17	40.85	-3	5,952	-0.05%
2023/08/25	1	41.10	0	0.00	41.20	1	6,193	0.02%
2023/08/24	3	41.12	0	0.00	40.85	3	6,225	0.05%
2023/08/23	1	41.30	0.2	41.55	41.40	0.9	6,262	0.01%
2023/08/22	4	42.13	2	42.53	42.10	2	6,326	0.03%
2023/08/16	4	45.14	4	45.35	46.25	0	6,731	0.00%
2023/08/15	6	45.64	8	45.31	45.35	-2	6,844	-0.03%
2023/08/14	2	44.18	19	44.70	44.30	-17	7,012	-0.24%
2023/08/11	1	46.20	3	46.05	46.20	-2	7,226	-0.03%
2023/08/10	0	0.00	1	45.50	45.10	-1	7,427	-0.01%
2023/08/09	3	45.63	3	45.78	44.85	0	7,923	0.00%
2023/08/08	2	44.10	3	43.67	44.10	-1	8,178	-0.01%
2023/08/07	0	0.00	1	42.95	42.95	-1	9,009	-0.01%
2023/08/04	1	42.00	0	0.00	42.15	1	9,090	0.01%
2023/08/01	1	41.65	1	41.30	41.65	0	9,132	0.00%
2023/07/31	2	41.40	0	0.00	41.00	2	9,152	0.02%
2023/07/28	0	0.00	1	41.65	41.85	-1	9,169	-0.01%
2023/07/27	1	41.15	1	40.05	41.00	0	9,162	0.00%
2023/07/25	0	0.00	0.2	40.65	40.85	-0.2	9,194	0.00%
2023/07/20	1	40.95	2	41.33	40.80	-1	9,170	-0.01%
2023/07/19	2	41.33	0	0.00	41.05	2	9,199	0.02%
2023/07/18	14	44.28	10	45.38	43.15	4	9,209	0.04%
2023/07/17	5	46.50	5	46.96	46.50	0	9,207	0.00%
2023/07/14	1	47.15	4	46.15	46.10	-3	9,220	-0.03%
2023/07/13	2	45.50	1	45.35	45.25	1	9,269	0.01%
2023/07/11	9	46.56	9	46.53	46.45	0	9,466	0.00%
2023/07/06	1	46.80	0	0.00	47.35	1	9,914	0.01%
2023/07/05	3	47.47	1	47.35	48.00	2	9,875	0.02%
2023/07/04	5	47.30	3	47.15	46.55	2	9,868	0.02%
2023/07/03	3	46.42	11	45.65	46.85	-8	9,775	-0.08%
2023/06/30	7	45.16	5	45.50	44.55	2	9,799	0.02%
2023/06/29	1	43.35	1	43.55	43.50	0	9,803	0.00%
2023/06/27	16	44.93	17	44.06	43.00	-1	10,107	-0.01%
2023/06/26	6	44.29	11	44.82	44.25	-5	10,195	-0.05%
2023/06/21	11	44.07	11	44.05	44.65	0	10,567	0.00%
2023/06/20	16	43.52	16	43.63	43.50	0	10,712	0.00%
2023/06/19	3	43.27	2	43.25	43.10	1	10,928	0.01%
2023/06/16	7	44.46	4	44.70	43.85	3	10,948	0.03%
2023/06/15	14	45.01	9	44.67	44.50	5	10,881	0.05%
2023/06/14	37	45.12	19	44.91	44.75	18	10,769	0.17%
2023/06/13	10	41.57	4	43.95	44.60	6	10,255	0.06%
2023/06/12	16.2	40.88	12	40.55	40.55	4.2	10,245	0.04%
2023/06/09	2	43.30	3	43.82	44.45	-1	10,357	-0.01%
2023/06/08	0	0.00	2	40.10	40.45	-2	10,144	-0.02%
2023/06/06	1	36.55	1	37.40	36.55	0	10,047	0.00%
2023/06/05	3	37.50	2	37.05	37.05	1	10,006	0.01%
2023/06/01	4	38.14	4	37.56	36.45	0	9,886	0.00%
2023/05/31	1	38.00	0	0.00	38.00	1	9,677	0.01%
2023/05/30	5	37.05	5	37.39	37.05	0	9,605	0.00%
2023/05/29	0	0.00	1	37.10	37.10	-1	9,553	-0.01%
2023/05/26	1	35.55	1	36.10	36.00	0	9,478	0.00%
2023/05/25	12	36.50	20	37.20	36.45	-8	9,380	-0.09%
2023/05/24	12	37.23	12	37.39	37.10	0	9,206	0.00%
2023/05/23	9	37.74	12	36.85	37.35	-3	9,039	-0.03%
2023/05/22	7	36.25	0	0.00	36.35	7	8,796	0.08%
2023/05/19	26	35.36	6	36.82	35.35	20	8,715	0.23%
2023/05/18	6	36.67	4	36.95	37.10	2	8,538	0.02%
2023/05/17	12	35.93	11	36.13	35.75	1	8,287	0.01%
2023/05/16	9	34.64	7	34.94	34.20	2	8,031	0.02%
2023/05/15	3	35.03	28	35.31	33.70	-25	7,763	-0.32%
2023/05/12	8.2	33.74	17	34.15	36.30	-8.8	7,220	-0.12%
2023/05/11	6	34.80	6	35.38	33.00	0	6,824	0.00%
2023/05/10	0	0.00	4	33.14	33.55	-4	5,955	-0.07%
2023/05/08	0	0.00	10	31.95	31.85	-10	5,781	-0.17%
2023/05/05	15	31.48	0	0.00	31.95	15	5,759	0.26%
2023/05/03	0	0.00	1	30.60	30.60	-1	5,692	-0.02%
2023/04/28	0	0.00	1	30.80	30.15	-1	5,678	-0.02%
2023/04/26	0	0.00	1	28.90	29.10	-1	5,613	-0.02%
2023/04/25	1	28.65	0	0.00	28.50	1	5,596	0.02%
2023/04/24	1	29.30	2	29.25	29.20	-1	5,657	-0.02%
2023/04/21	3	32.77	2	31.10	29.95	1	5,593	0.02%
2023/04/20	17	33.09	7	34.95	32.60	10	5,519	0.18%
2023/04/19	9	34.58	12	34.11	34.60	-3	5,380	-0.06%
2023/04/18	10	33.60	10	34.85	33.60	0	5,283	0.00%
2023/04/17	11	33.77	62	34.34	34.00	-51	5,163	-0.99%
2023/04/14	1	33.85	6	33.63	33.00	-5	5,026	-0.10%
2023/04/13	8	33.21	2	33.55	33.45	6	4,864	0.12%
2023/04/12	4	32.10	2	33.10	33.10	2	4,445	0.04%
2023/04/07	34	28.48	7	29.35	28.15	27	4,089	0.66%
2023/04/06	14	29.15	14	29.85	29.15	0	4,067	0.00%
2023/03/31	20	29.86	18	30.22	29.85	2	4,007	0.05%
2023/03/30	20	29.98	19	30.29	30.00	1	3,844	0.03%
2023/03/29	15	30.23	14	29.34	30.20	1	3,698	0.03%
2023/03/28	16	28.80	18	28.57	28.80	-2	3,448	-0.06%
2023/03/24	50	28.88	22	29.96	28.10	28	3,127	0.90%
2023/03/23	0	0.00	1	27.80	29.30	-1	2,709	-0.04%
2023/03/22	8	26.94	8	27.49	26.65	0	2,511	0.00%
2023/03/21	0	0.00	1	24.90	26.00	-1	2,256	-0.04%
2023/03/17	9	23.00	9	23.44	23.00	0	2,110	0.00%
2023/03/15	8	24.73	11	25.19	24.40	-3	1,928	-0.16%
2023/03/14	10	24.20	3	24.27	24.25	7	1,681	0.42%
2023/03/13	3	23.22	3	23.60	23.95	0	1,198	0.00%
2023/01/13	5	18.00	5	18.40	18.10	0	703	0.00%
2023/01/12	20	18.24	23.1	18.02	17.85	-3.1	683	-0.45%
2023/01/11	0	0.00	3	18.20	18.15	-3	564	-0.53%
2023/01/03	0	0.00	7	17.69	17.85	-7	543	-1.29%
2022/12/27	0	0.00	6.1	17.89	17.70	-6.1	528	-1.15%
2022/12/26	13	18.22	12	17.71	17.55	1	528	0.19%
2022/12/21	4	16.58	0	0.00	16.50	4	405	0.99%
2022/12/20	13	16.71	0	0.00	16.40	13	407	3.19%
2022/12/13	0	0.00	7	17.00	16.90	-7	376	-1.86%
2022/12/05	0	0.00	1	15.80	15.80	-1	346	-0.29%
2022/11/29	1	15.55	0	0.00	15.65	1	345	0.29%
2022/09/16	0	0.00	1	16.80	17.05	-1	618	-0.16%
2022/09/13	1	17.05	0	0.00	17.05	1	643	0.16%
2022/06/22	0	0.00	2	17.38	16.45	-2	4,577	-0.04%
2022/06/21	0	0.00	2	16.85	16.85	-2	4,611	-0.04%
2022/06/08	15	18.75	15	18.63	18.70	0	5,081	0.00%
2022/05/31	15	18.55	15	18.65	18.90	0	4,995	0.00%
2022/05/27	1	18.80	1	18.95	18.75	0	4,907	0.00%
2022/05/24	15	18.25	15	18.35	18.00	0	4,798	0.00%
2022/05/20	0	0.00	1	18.50	18.15	-1	4,654	-0.02%
2022/05/18	1	17.95	0	0.00	18.45	1	4,397	0.02%
2022/05/11	4	17.10	4	16.43	16.45	0	4,192	0.00%
2022/05/06	0	0.00	1	16.50	16.60	-1	4,128	-0.02%
2022/05/03	0	0.00	1	16.85	16.75	-1	4,081	-0.02%
2022/04/29	1	16.70	0	0.00	16.45	1	4,060	0.02%
2022/04/26	4	17.24	5	16.85	16.75	-1	4,006	-0.02%
2022/04/25	0	0.00	1	16.15	16.30	-1	3,928	-0.03%
2022/04/22	1	17.10	8	17.08	16.85	-7	3,896	-0.18%
2022/04/18	16	18.69	16	18.79	18.45	0	3,729	0.00%
2022/04/15	22	18.43	18	18.47	19.00	4	3,662	0.11%
2022/04/14	1	18.30	1	18.35	18.25	0	3,482	0.00%
2022/04/13	15	19.05	14	19.20	18.70	1	3,406	0.03%
2022/04/12	20	19.39	21	19.48	18.90	-1	3,291	-0.03%
2022/04/11	23	20.37	14	20.41	20.05	9	3,154	0.29%
2022/04/08	5	18.80	6	19.13	19.60	-1	2,748	-0.04%
2022/04/07	33	19.28	25	19.07	17.85	8	2,524	0.32%
2022/04/06	5	18.06	1	19.00	19.00	4	1,882	0.21%
2022/04/01	3	17.22	0	0.00	17.30	3	1,589	0.19%
2022/03/23	3	16.07	3	16.25	16.25	0	1,154	0.00%
2022/03/21	0	0.00	2	15.45	15.20	-2	988	-0.20%
2022/03/17	2	14.25	2	14.20	14.75	0	772	0.00%
2022/03/16	2	15.10	0	0.00	14.95	2	600	0.33%
2021/11/22	0	0.00	4	12.05	12.15	-4	129	-3.09%
2021/11/11	1	11.30	0	0.00	11.25	1	98	1.02%
2021/09/23	0	0.00	3	10.60	10.60	-3	105	-2.84%
2021/07/15	0	10.75	0	0.00	10.75	0	140	0.03%
2021/07/08	0.4	10.75	0	0.00	10.75	0.4	155	0.25%
2021/07/07	0	10.65	0	0.00	10.75	0	166	0.01%
2021/05/17	0	0.00	3	10.05	9.92	-3	251	-1.19%
2021/04/21	0	0.00	18	12.28	12.30	-18	217	-8.29%
2021/04/20	0	0.00	4	12.38	12.35	-4	219	-1.83%
2021/04/12	0	0.00	6	12.77	12.80	-6	215	-2.79%
2021/04/09	0	0.00	1	12.70	12.70	-1	211	-0.47%
2021/04/08	0	0.00	5.3	12.54	12.60	-5.3	203	-2.59%
2021/04/06	2	12.20	0	0.00	12.15	2	192	1.04%
2021/04/01	1	11.90	0	0.00	11.95	1	188	0.53%
2021/03/29	0	0.00	1.9	11.37	11.40	-1.9	174	-1.07%
2021/03/24	0	0.00	2	11.25	11.25	-2	174	-1.15%
2021/03/22	2	11.45	0	0.00	11.50	2	171	1.16%
2021/03/18	0	0.00	6	11.07	11.05	-6	163	-3.67%
2021/03/17	0	0.00	2	11.05	11.10	-2	164	-1.22%
2021/03/15	0	0.00	4	11.00	10.95	-4	163	-2.44%
2021/03/10	0	0.00	13	11.01	11.00	-13	164	-7.90%
2021/03/09	0	0.00	3	11.05	11.10	-3	162	-1.84%
2021/02/02	0	11.40	0	0.00	11.65	0	161	0.00%
2021/01/15	0	11.50	0	0.00	11.80	0	150	0.00%
2021/01/04	1	11.75	0	0.00	11.75	1	114	0.87%
2020/12/29	0	11.50	0	0.00	11.65	0	110	0.03%
2020/12/28	0.4	11.60	0	0.00	11.60	0.4	110	0.38%
2020/12/09	5	11.55	0	0.00	11.75	5	108	4.63%
2020/11/24	1	11.40	0.3	12.00	11.50	0.7	130	0.54%
2020/11/23	1	11.55	0	0.00	11.55	1	128	0.78%
2020/11/17	2	11.70	0	0.00	11.75	2	117	1.70%
2020/11/04	0	0.00	10	11.80	11.85	-10	141	-7.08%
2020/10/28	2	11.75	0	0.00	11.75	2	170	1.17%
2020/10/23	0	0.00	0.3	11.80	11.90	-0.3	171	-0.18%
2020/10/16	2	11.95	0	0.00	11.85	2	187	1.07%
2020/10/15	3	11.90	0	0.00	11.90	3	187	1.60%
2020/09/21	1	12.50	0	0.00	12.30	1	232	0.43%
2020/09/18	1	12.40	0	0.00	12.45	1	232	0.43%
2020/09/11	1	12.35	0	0.00	12.35	1	239	0.42%
2020/09/09	2	12.60	0	0.00	12.60	2	239	0.84%
2020/08/17	1	13.50	0	0.00	13.45	1	269	0.37%
2020/08/05	2	13.45	0	0.00	13.45	2	271	0.74%
2020/07/28	1	12.95	0	0.00	12.95	1	505	0.20%
2020/07/27	0	0.00	2	13.38	13.35	-2	510	-0.39%
2020/07/22	1	13.85	0	0.00	13.90	1	566	0.18%
2020/07/20	6	13.55	0	0.00	13.65	6	579	1.04%
2020/07/16	1	13.50	0	0.00	13.60	1	600	0.17%
2020/07/14	2	13.53	0	0.00	13.80	2	625	0.32%
2020/07/03	1	13.85	1	13.90	14.00	0	721	0.00%
2020/06/30	0	0.00	2	13.65	13.60	-2	724	-0.28%
2020/06/24	2	13.78	0	0.00	13.70	2	729	0.27%
2020/06/23	1	13.80	0	0.00	13.75	1	738	0.14%
2020/06/17	0	0.00	10	13.60	13.65	-10	780	-1.28%
2020/06/16	2	13.65	0	0.00	13.60	2	794	0.25%
2020/06/08	1	14.15	0	0.00	14.10	1	1,044	0.10%
2020/06/04	0	0.00	1	14.15	14.10	-1	1,058	-0.09%
2020/05/26	1	13.90	0	0.00	13.85	1	1,189	0.08%
2020/05/18	0	0.00	4	13.60	13.70	-4	1,513	-0.26%
2020/05/15	4	13.90	0	0.00	13.70	4	1,543	0.26%
2020/05/13	2	14.10	0	0.00	14.15	2	1,538	0.13%
2020/05/11	11	14.37	0	0.00	14.10	11	1,525	0.72%
2020/05/06	0	0.00	10	15.00	14.90	-10	1,459	-0.68%
2020/05/05	8	15.98	1	16.60	15.55	7	1,426	0.49%
2020/05/04	1	17.25	4	17.15	17.25	-3	1,345	-0.22%
2020/04/30	1	15.80	2	15.75	15.75	-1	1,293	-0.08%
2020/04/27	1	15.10	1	15.30	15.35	0	1,272	0.00%
2020/04/20	10	14.70	0	0.00	14.75	10	1,205	0.83%
2020/04/15	1	14.25	0	0.00	14.35	1	1,167	0.09%
2020/04/13	0	0.00	1	14.35	14.25	-1	1,152	-0.09%
2020/04/10	1	14.20	1	14.45	14.00	0	1,129	0.00%
2020/03/31	1	12.80	0	0.00	12.65	1	1,064	0.09%
2020/03/24	2	12.20	0	0.00	12.20	2	1,089	0.18%
2020/03/19	0	0.00	7	10.85	10.80	-7	1,059	-0.66%
2020/03/13	2	13.85	6	14.05	14.05	-4	994	-0.40%
2020/03/12	0	0.00	3	14.65	14.60	-3	935	-0.32%
2020/03/11	3	14.32	1	14.40	14.50	2	801	0.25%
2020/03/05	1	14.00	2	13.90	13.80	-1	766	-0.13%
2020/03/04	2	13.60	0	0.00	13.65	2	752	0.27%
2020/03/03	1	13.50	0	0.00	13.50	1	749	0.13%
2020/03/02	0	0.00	1	13.25	13.40	-1	740	-0.14%
2020/02/26	1	14.00	0	0.00	13.85	1	632	0.16%
2020/02/25	2	13.85	1	13.90	14.10	1	596	0.17%
2020/02/21	4	14.45	10	14.50	14.05	-6	557	-1.08%
2020/02/20	18	15.31	2	15.10	14.65	16	516	3.10%
2020/02/19	0	0.00	15	14.65	14.70	-15	347	-4.32%
2020/02/17	5	12.21	0	0.00	12.20	5	256	1.95%
2020/02/14	5	11.69	0	0.00	11.65	5	244	2.05%
2020/02/11	2	11.55	0	0.00	11.55	2	243	0.82%
2020/02/10	0	0.00	0.8	11.40	11.45	-0.8	248	-0.32%
2020/02/07	3	11.75	0	0.00	11.60	3	250	1.20%
2019/12/20	0	0.00	2	12.40	13.05	-2	661	-0.30%
2019/12/17	0	0.00	12	12.36	12.40	-12	692	-1.73%
2019/12/11	4	12.65	0	0.00	12.65	4	681	0.59%
2019/11/15	0	0.00	3	12.15	12.15	-3	715	-0.42%
2019/10/25	3	12.87	0	0.00	12.85	3	753	0.40%
2019/10/16	5	12.35	0	0.00	12.45	5	722	0.69%
2019/10/09	0	0.00	2	12.53	12.45	-2	702	-0.28%
2019/10/07	2	12.85	2	12.80	12.75	0	688	0.00%
2019/10/04	5	13.25	2	12.90	12.80	3	681	0.44%
2019/10/02	2	13.40	0	0.00	13.45	2	650	0.31%
2019/10/01	0	0.00	8	13.96	13.65	-8	629	-1.27%
2019/09/27	6	13.33	1	13.30	13.30	5	579	0.86%
2019/09/26	11	14.11	3	14.27	13.90	8	536	1.49%
2019/09/25	5	12.96	1	12.75	13.75	4	413	0.97%
2019/09/20	6	11.57	0	0.00	11.55	6	216	2.77%
2019/08/08	1	11.45	16	11.41	11.35	-15	159	-9.38%
2019/08/07	15	11.35	0	0.00	11.45	15	158	9.48%
2019/07/31	0.5	10.40	0	0.00	10.40	0.5	150	0.35%
2019/07/26	0	0.00	10	10.44	10.40	-10	152	-6.56%
2019/06/10	0.3	10.60	0	0.00	10.60	0.3	206	0.14%
2019/05/16	3	10.85	0	0.00	10.90	3	187	1.60%
2019/05/15	5	11.15	0	0.00	11.15	5	175	2.84%
2019/05/14	5	11.10	0	0.00	11.10	5	165	3.02%
2018/08/29	0	0.00	1	9.14	9.08	-1	58	-1.71%
2018/06/06	0	0.00	2	9.97	10.05	-2	179	-1.12%
2018/06/04	2	9.86	0	0.00	9.86	2	175	1.14%
2018/06/01	0	0.00	2	9.52	9.85	-2	175	-1.14%
2018/05/31	2	9.46	0	0.00	9.44	2	173	1.16%
2018/05/07	0	0.00	2	10.30	10.30	-2	150	-1.33%
2018/04/12	0	10.55	0	0.00	10.40	0	219	0.00%
2018/03/28	0	0.00	7	10.30	10.30	-7	400	-1.75%
2018/03/22	0	0.00	1	11.05	11.05	-1	378	-0.26%
2018/02/07	0	0.00	53	10.42	10.30	-53	396	-13.38%
2018/02/06	0	0.00	36	10.45	10.15	-36	398	-9.04%
2018/01/15	0	0.00	0	11.50	11.50	0	410	-0.01%