擎邦 (6122)-元大-汐止券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.0
漲跌
▼0.1
漲幅
-0.17%
成交量
512張
產業
上櫃電機機械類股▲0.77%
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	61.00	1	60.10	60.10	0	2,666	0.00%
2024/05/09	13	62.67	0	0.00	61.50	13	2,760	0.47%
2024/05/07	1	63.20	1	62.70	62.80	0	2,782	0.00%
2024/05/02	0	0.00	5	60.08	59.90	-5	2,766	-0.18%
2024/04/30	1	60.60	1	60.80	60.60	0	2,766	0.00%
2024/04/25	1	58.50	4	58.60	58.50	-3	2,788	-0.11%
2024/04/24	1	60.20	0	0.00	59.70	1	2,817	0.04%
2024/04/23	2	59.00	0	0.00	59.20	2	2,825	0.07%
2024/04/22	2	59.75	4	60.99	59.30	-2	2,839	-0.07%
2024/04/19	3	62.17	0	0.00	62.30	3	2,881	0.10%
2024/04/16	5	63.56	6	63.20	63.10	-1	2,914	-0.03%
2024/04/12	0	0.00	1	65.00	65.00	-1	3,061	-0.03%
2024/04/11	5	62.52	11	62.55	63.30	-6	3,074	-0.20%
2024/04/10	11	67.26	0	0.00	66.60	11	3,055	0.36%
2024/04/09	1	66.80	0	0.00	66.50	1	3,117	0.03%
2024/04/08	17	67.65	1	67.40	67.40	16	3,189	0.50%
2024/04/03	17	69.79	16	69.71	69.50	1	3,133	0.03%
2024/04/02	5	71.64	5	70.96	70.60	0	3,102	0.00%
2024/04/01	10	70.00	1	70.40	69.60	9	3,036	0.30%
2024/03/29	0	0.00	3.1	69.09	69.00	-3.1	3,014	-0.10%
2024/03/28	2	71.45	16.4	70.43	69.90	-14.4	3,018	-0.48%
2024/03/27	2	71.25	4	70.20	70.80	-2	3,031	-0.07%
2024/03/26	2	68.65	1	68.10	67.90	1	3,000	0.03%
2024/03/25	0	0.00	5	70.34	70.60	-5	2,977	-0.17%
2024/03/22	2	70.25	0	0.00	70.10	2	2,987	0.07%
2024/03/21	2	69.45	0	0.00	69.30	2	2,979	0.07%
2024/03/20	19	70.29	14.2	69.44	69.00	4.8	3,019	0.16%
2024/03/19	2	69.40	1	70.00	68.90	1	3,053	0.03%
2024/03/18	2.2	68.26	1	68.40	68.20	1.2	3,139	0.04%
2024/03/15	1	68.00	8.1	67.90	67.20	-7.1	3,301	-0.22%
2024/03/14	0.1	72.80	1	71.80	70.60	-0.9	3,301	-0.03%
2024/03/13	4	71.43	2.5	71.36	71.00	1.5	3,269	0.05%
2024/03/12	1	68.30	10	68.41	68.50	-9	3,290	-0.27%
2024/03/11	2	65.90	3	65.60	65.60	-1	3,393	-0.03%
2024/03/08	12	66.33	0	0.00	64.80	12	3,502	0.34%
2024/03/07	0	0.00	16	67.99	68.60	-16	3,595	-0.44%
2024/03/06	3	69.93	2	69.90	69.30	1	3,574	0.03%
2024/03/05	2	71.00	1	70.50	70.50	1	3,547	0.03%
2024/03/04	9	71.23	6	72.75	70.90	3	3,518	0.09%
2024/03/01	5	69.66	7.1	69.26	69.00	-2.1	3,449	-0.06%
2024/02/29	0	0.00	1	68.70	67.20	-1	3,359	-0.03%
2024/02/27	4.1	68.30	12	67.83	67.80	-7.9	3,360	-0.24%
2024/02/26	4	67.35	11	67.71	67.70	-7	3,298	-0.21%
2024/02/23	1	61.00	0	0.00	62.50	1	3,204	0.03%
2024/02/22	1	63.00	1	61.90	61.60	0	3,212	0.00%
2024/02/21	13	61.77	13	61.55	62.30	0	3,204	0.00%
2024/02/19	1	59.10	0	0.00	59.20	1	3,246	0.03%
2024/02/16	6	58.70	0	0.00	58.80	6	3,709	0.16%
2024/02/15	9	55.87	1	57.00	57.60	8	4,689	0.17%
2024/02/05	1	59.00	0	59.10	59.00	1	5,052	0.02%
2024/02/01	0	0.00	4	60.80	60.50	-4	5,613	-0.07%
2024/01/31	3	61.67	0	0.00	61.50	3	5,804	0.05%
2024/01/29	0	0.00	1	61.60	61.70	-1	5,890	-0.02%
2024/01/26	2	60.75	2	61.05	61.10	0	5,915	0.00%
2024/01/25	0	0.00	6	61.00	60.90	-6	5,942	-0.10%
2024/01/23	0	0.00	1	61.80	61.60	-1	5,972	-0.02%
2024/01/22	1	60.80	0	0.00	61.30	1	5,971	0.02%
2024/01/18	0	0.00	1.7	58.92	58.80	-1.7	6,079	-0.03%
2024/01/16	1	62.20	7	61.89	61.60	-6	6,081	-0.10%
2024/01/15	1	63.00	0	0.00	62.80	1	6,099	0.02%
2024/01/12	1	60.80	1	59.90	60.00	0	6,077	0.00%
2024/01/09	4	62.23	2	63.70	60.80	2	6,093	0.03%
2024/01/08	7	64.86	1.1	64.05	63.80	5.9	6,046	0.10%
2024/01/05	3	63.50	0	0.00	64.20	3	5,982	0.05%
2024/01/04	3.1	63.08	1	62.70	62.50	2.1	5,987	0.04%
2024/01/03	7	64.41	4	64.30	64.00	3	6,093	0.05%
2024/01/02	0	0.00	1.2	64.47	64.00	-1.2	6,318	-0.02%
2023/12/29	0	59.90	1	60.50	60.40	-1	6,374	-0.02%
2023/12/28	0.1	59.60	1	60.20	60.30	-0.9	6,376	-0.01%
2023/12/27	0	59.50	0	0.00	59.20	0	6,377	0.00%
2023/12/25	3	59.80	10	58.78	59.00	-7	6,526	-0.11%
2023/12/22	1	59.70	0	0.00	59.70	1	6,577	0.02%
2023/12/21	2	60.50	2	60.55	59.60	0	6,662	0.00%
2023/12/20	1	60.30	1	61.10	60.30	0	6,728	0.00%
2023/12/19	1.1	59.26	7	60.71	60.60	-5.9	6,718	-0.09%
2023/12/18	2	60.30	4	60.55	60.10	-2	6,700	-0.03%
2023/12/15	8	60.14	10	60.52	60.10	-2	6,681	-0.03%
2023/12/14	7.1	59.40	8	60.76	59.00	-0.9	6,624	-0.01%
2023/12/13	10.2	59.39	5	59.42	59.20	5.2	6,541	0.08%
2023/12/12	12	58.78	4	59.35	58.20	8	6,458	0.12%
2023/12/11	5	60.90	0	0.00	60.90	5	6,285	0.08%
2023/12/08	7	67.53	8	67.48	67.60	-1	6,243	-0.02%
2023/12/07	16	66.64	3	67.83	66.00	13	6,206	0.21%
2023/12/06	10.2	64.50	15	65.91	67.00	-4.8	6,106	-0.08%
2023/12/05	4.1	62.54	4.1	62.60	63.30	0	5,970	0.00%
2023/12/04	24.1	67.01	3.2	65.81	65.60	20.9	5,872	0.36%
2023/12/01	1	73.83	1	73.80	72.50	0	5,810	0.00%
2023/11/30	4	71.90	0	0.00	72.50	4	6,434	0.06%
2023/11/29	5	73.32	2	72.60	73.20	3	6,840	0.04%
2023/11/28	1	70.80	1	70.60	73.50	0	7,213	0.00%
2023/11/27	1.4	69.00	6	69.58	69.20	-4.6	7,388	-0.06%
2023/11/24	2	67.85	6	68.50	67.80	-4	7,401	-0.05%
2023/11/22	1.1	74.38	0	0.00	75.80	1.1	7,344	0.01%
2023/11/21	10	73.20	15	72.00	72.00	-5	7,312	-0.07%
2023/11/20	5.1	72.31	11.1	73.43	74.00	-6	7,317	-0.08%
2023/11/17	10.1	71.61	11	72.44	72.60	-0.9	7,321	-0.01%
2023/11/16	6.6	68.37	9	69.68	71.60	-2.4	7,392	-0.03%
2023/11/15	27	68.33	28.1	68.93	68.10	-1.1	7,320	-0.02%
2023/11/14	92.9	65.17	97.1	65.58	67.40	-4.3	6,903	-0.06%
2023/11/13	21	62.41	30.1	63.27	64.20	-9.1	5,969	-0.15%
2023/11/10	3	54.57	10.4	56.79	58.40	-7.4	5,622	-0.13%
2023/11/09	8.2	53.10	5.3	53.10	53.10	2.9	5,296	0.05%
2023/11/08	26	49.61	12	49.71	48.30	14	5,158	0.27%
2023/11/07	6	48.39	3	48.56	48.35	3	5,023	0.06%
2023/11/06	0	47.00	7	48.18	47.00	-7	4,982	-0.14%
2023/11/03	1	48.00	1.1	48.00	47.65	-0.1	5,095	0.00%
2023/11/02	6	47.33	4	47.43	47.65	2	5,100	0.04%
2023/11/01	0	0.00	1	45.76	46.60	-1	5,095	-0.02%
2023/10/31	0	0.00	0.2	45.35	45.25	-0.2	5,101	0.00%
2023/10/30	0	0.00	3	46.73	46.70	-3	5,097	-0.06%
2023/10/26	3.2	46.87	3	47.20	45.40	0.2	5,090	0.00%
2023/10/25	1	45.75	2	45.75	45.95	-1	5,013	-0.02%
2023/10/24	0	0.00	3	44.20	45.40	-3	5,011	-0.06%
2023/10/23	3	43.15	1	45.30	44.95	2	5,006	0.04%
2023/10/20	1	42.32	4.1	42.93	42.25	-3	4,997	-0.06%
2023/10/19	5	44.70	1	44.75	44.50	4	5,005	0.08%
2023/10/18	2	44.48	10.1	44.58	44.25	-8.1	5,033	-0.16%
2023/10/17	5	45.65	1	45.28	45.40	4	5,040	0.08%
2023/10/16	3.3	45.49	1.4	45.50	45.25	1.9	5,113	0.04%
2023/10/13	0	0.00	15	46.11	46.40	-15	5,225	-0.29%
2023/10/12	2	46.45	9.2	46.74	46.75	-7.2	5,276	-0.14%
2023/10/11	7	48.48	5.4	48.05	46.10	1.6	5,308	0.03%
2023/10/06	18.1	50.86	10.5	50.95	50.80	7.6	5,217	0.15%
2023/10/05	14	47.13	17.1	47.91	49.75	-3.1	4,972	-0.06%
2023/10/04	23.2	45.35	15	45.05	45.25	8.2	4,907	0.17%
2023/10/03	3	46.13	0	0.00	45.70	3	4,983	0.06%
2023/10/02	8.3	46.65	11.1	46.40	46.25	-2.8	5,035	-0.06%
2023/09/28	18	46.73	7.1	47.41	46.60	11	5,061	0.22%
2023/09/27	4	45.17	18	45.22	46.60	-14	5,068	-0.28%
2023/09/26	17	46.22	25	45.57	44.50	-8	5,196	-0.15%
2023/09/25	30	50.01	5	50.87	48.90	25	5,222	0.48%
2023/09/22	1	49.44	1	49.00	48.50	0	5,272	0.00%
2023/09/21	4	48.24	1.1	48.90	48.10	2.9	5,279	0.05%
2023/09/20	1	50.00	0.1	50.00	50.00	0.9	5,294	0.02%
2023/09/19	0	53.20	0	0.00	52.70	0	5,386	0.00%
2023/09/18	0	0.00	0	52.60	52.40	0	5,433	0.00%
2023/09/15	2	53.20	0	55.12	52.50	2	5,496	0.04%
2023/09/14	1	55.30	2	56.40	55.30	-1	5,527	-0.02%
2023/09/13	1	54.00	0	55.00	55.80	1	5,609	0.02%
2023/09/11	1.2	57.38	0	0.00	56.70	1.2	5,860	0.02%
2023/09/08	0	0.00	1	56.01	56.70	-1	6,448	-0.02%
2023/09/06	2	56.25	7	56.31	56.20	-5	7,022	-0.07%
2023/09/05	43	56.25	42	56.42	56.00	1	7,364	0.01%
2023/09/04	9	53.50	12	54.04	56.10	-3	6,825	-0.04%
2023/09/01	2	47.90	15	48.70	51.00	-13	6,428	-0.20%
2023/08/31	0.2	46.80	6	46.68	46.90	-5.8	6,075	-0.10%
2023/08/30	0	41.35	5	42.45	42.70	-5	5,922	-0.08%
2023/08/29	0	0.00	2	40.58	40.85	-2	5,952	-0.03%
2023/08/28	1	42.25	2	41.83	41.20	-1	6,140	-0.02%
2023/08/25	0.3	41.20	1	41.20	41.20	-0.7	6,193	-0.01%
2023/08/24	3	41.40	2	41.30	40.85	1	6,225	0.02%
2023/08/23	7.4	41.58	4.1	41.81	41.40	3.3	6,262	0.05%
2023/08/22	18	43.19	7.1	41.92	42.10	10.9	6,326	0.17%
2023/08/21	2	45.35	1	45.60	45.60	1	6,378	0.02%
2023/08/18	2	45.80	6	46.06	45.35	-4	6,520	-0.06%
2023/08/17	5.2	46.24	4	46.45	46.05	1.2	6,705	0.02%
2023/08/16	5	44.58	5	45.18	46.25	0	6,731	0.00%
2023/08/15	1	46.00	17	45.17	45.35	-16	6,844	-0.23%
2023/08/14	4	44.83	2.1	44.24	44.30	1.9	7,012	0.03%
2023/08/11	4	45.40	2	46.00	46.20	2	7,226	0.03%
2023/08/10	4	44.98	13	45.12	45.10	-9	7,427	-0.12%
2023/08/09	5	45.88	5.5	45.88	44.85	-0.5	7,923	-0.01%
2023/08/08	2	43.53	7	43.86	44.10	-5	8,178	-0.06%
2023/08/07	1.2	41.73	3	42.32	42.95	-1.8	9,009	-0.02%
2023/08/04	0	0.00	3	42.05	42.15	-3	9,090	-0.03%
2023/08/02	86	42.53	83	41.47	40.70	3	9,132	0.03%
2023/08/01	9.3	41.57	0	0.00	41.65	9.3	9,132	0.10%
2023/07/31	18	42.06	10	41.65	41.00	8	9,152	0.09%
2023/07/27	7	40.63	2	40.85	41.00	5	9,162	0.05%
2023/07/26	2	39.80	2	40.05	39.80	0	9,164	0.00%
2023/07/25	5.1	41.13	0	0.00	40.85	5.1	9,194	0.06%
2023/07/24	6.1	39.60	8	39.49	39.60	-2	9,178	-0.02%
2023/07/21	0	40.25	4	40.10	40.20	-4	9,159	-0.04%
2023/07/20	3	41.07	1	41.80	40.80	2	9,170	0.02%
2023/07/19	14	42.70	9	42.81	41.05	5	9,199	0.05%
2023/07/18	14	45.48	15	44.49	43.15	-1	9,209	-0.01%
2023/07/17	4	46.54	7	47.19	46.50	-3	9,207	-0.03%
2023/07/14	6	45.98	10	46.54	46.10	-4	9,220	-0.04%
2023/07/13	7	45.62	6	46.19	45.25	1	9,269	0.01%
2023/07/12	12	45.70	12	46.48	45.40	0	9,348	0.00%
2023/07/11	8	46.39	11	46.96	46.45	-3	9,466	-0.03%
2023/07/10	16	46.35	8	47.37	46.00	8	9,784	0.08%
2023/07/07	7.2	46.44	12	47.30	48.35	-4.9	9,891	-0.05%
2023/07/06	12	47.07	8	47.13	47.35	4	9,914	0.04%
2023/07/05	0	46.60	4	47.47	48.00	-4	9,875	-0.04%
2023/07/04	27.1	46.93	20.2	47.51	46.55	6.9	9,868	0.07%
2023/07/03	16	46.30	38	46.17	46.85	-22	9,775	-0.23%
2023/06/30	36	45.22	20.1	45.09	44.55	16	9,799	0.16%
2023/06/29	7	43.69	4	43.30	43.50	3	9,803	0.03%
2023/06/28	5	43.30	1	44.00	43.05	4	10,025	0.04%
2023/06/27	3	44.50	13	44.62	43.00	-10	10,107	-0.10%
2023/06/26	5	44.43	7.2	44.81	44.25	-2.2	10,195	-0.02%
2023/06/21	3.2	44.13	0	0.00	44.65	3.2	10,567	0.03%
2023/06/20	1	43.40	0	0.00	43.50	1	10,712	0.01%
2023/06/19	7.1	43.28	2.3	43.31	43.10	4.9	10,928	0.04%
2023/06/16	24	44.82	16	44.56	43.85	8	10,948	0.07%
2023/06/15	13	44.90	10.1	44.76	44.50	2.9	10,881	0.03%
2023/06/14	56	45.05	40.1	45.29	44.75	15.9	10,769	0.15%
2023/06/13	8	41.90	22.1	42.50	44.60	-14.1	10,255	-0.14%
2023/06/12	49	42.36	38.3	41.23	40.55	10.7	10,245	0.10%
2023/06/09	15.1	43.24	14.3	43.60	44.45	0.8	10,357	0.01%
2023/06/08	0	0.00	7.1	40.45	40.45	-7.1	10,144	-0.07%
2023/06/07	2.1	36.99	4	36.90	36.80	-1.9	10,074	-0.02%
2023/06/06	4	37.15	3	37.07	36.55	1	10,047	0.01%
2023/06/05	18	37.76	4	37.58	37.05	14	10,006	0.14%
2023/06/02	4.1	36.88	7	36.89	36.70	-2.9	9,948	-0.03%
2023/06/01	17	37.21	5	37.71	36.45	12	9,886	0.12%
2023/05/31	5	37.58	10	37.61	38.00	-5	9,677	-0.05%
2023/05/30	1	37.30	18	37.14	37.05	-17	9,605	-0.18%
2023/05/29	1	36.90	10	37.16	37.10	-9	9,553	-0.09%
2023/05/26	12	35.80	10	36.14	36.00	2	9,478	0.02%
2023/05/25	25	37.01	21	37.23	36.45	4	9,380	0.04%
2023/05/24	11	37.30	9	37.68	37.10	2	9,206	0.02%
2023/05/23	32	36.96	6.2	37.60	37.35	25.9	9,039	0.29%
2023/05/22	1	36.30	3	36.17	36.35	-2	8,796	-0.02%
2023/05/19	8	35.79	34	35.55	35.35	-26	8,715	-0.30%
2023/05/18	6.2	36.24	3	36.28	37.10	3.2	8,538	0.04%
2023/05/17	14	34.78	5	35.86	35.75	9	8,287	0.11%
2023/05/16	7	34.94	20	34.88	34.20	-13	8,031	-0.16%
2023/05/15	21	35.45	25.4	35.57	33.70	-4.4	7,763	-0.06%
2023/05/12	9	34.35	32	34.38	36.30	-23	7,220	-0.32%
2023/05/11	126	35.02	122.3	34.79	33.00	3.7	6,824	0.05%	大買/大賣/
2023/05/10	4	32.28	9.2	32.60	33.55	-5.2	5,955	-0.09%
2023/05/09	5.4	31.94	4	31.65	30.50	1.4	5,848	0.02%
2023/05/05	14.1	31.46	2	31.60	31.95	12.1	5,759	0.21%
2023/05/04	3	30.95	2	30.93	31.85	1	5,732	0.02%
2023/05/03	10.1	30.35	8	30.24	30.60	2.1	5,692	0.04%
2023/05/02	10	30.48	0	0.00	30.60	10	5,683	0.18%
2023/04/28	9	30.45	7	30.15	30.15	2	5,678	0.04%
2023/04/27	5	29.09	0	29.20	29.10	5	5,620	0.09%
2023/04/26	0.1	29.02	1	28.35	29.10	-0.9	5,613	-0.02%
2023/04/25	1	28.90	1	28.50	28.50	0	5,596	0.00%
2023/04/24	7	29.93	11	29.56	29.20	-4	5,657	-0.07%
2023/04/21	15	31.55	0	0.00	29.95	15	5,593	0.27%
2023/04/20	8	33.74	20	32.43	32.60	-12	5,519	-0.22%
2023/04/19	1	33.80	1.1	34.08	34.60	-0.1	5,380	0.00%
2023/04/18	2	34.45	13	33.56	33.60	-11	5,283	-0.21%
2023/04/17	14	33.99	4	34.04	34.00	10	5,163	0.19%
2023/04/14	4	33.44	14	33.35	33.00	-10	5,026	-0.20%
2023/04/13	17.1	33.29	4.1	33.44	33.45	13	4,864	0.27%
2023/04/12	0	0.00	3.2	31.97	33.10	-3.2	4,445	-0.07%
2023/04/11	7	29.95	15	29.72	30.10	-8	4,244	-0.19%
2023/04/10	3	29.15	7	28.91	29.15	-4	4,149	-0.10%
2023/04/07	5	28.51	19	28.43	28.15	-14	4,089	-0.34%
2023/04/06	1	29.40	0	0.00	29.15	1	4,067	0.02%
2023/03/31	9	30.23	13	30.60	29.85	-4	4,007	-0.10%
2023/03/30	19	29.86	12	30.01	30.00	7	3,844	0.18%
2023/03/29	17.3	29.42	24	29.77	30.20	-6.7	3,698	-0.18%
2023/03/28	17	28.58	65	28.59	28.80	-48	3,448	-1.39%
2023/03/27	13	28.29	17	29.03	28.55	-4	3,324	-0.12%
2023/03/24	66	29.20	29	28.74	28.10	37	3,127	1.18%
2023/03/23	26	26.99	13	27.45	29.30	13	2,709	0.48%
2023/03/22	37	26.84	4	27.06	26.65	33	2,511	1.31%
2023/03/21	4	24.86	3	25.13	26.00	1	2,256	0.04%
2023/03/20	15	23.66	1	23.70	23.65	14	2,160	0.65%
2023/03/17	4	23.10	3	23.23	23.00	1	2,110	0.05%
2023/03/16	2	22.95	8	23.23	22.85	-6	2,039	-0.29%
2023/03/15	7	24.76	6	24.67	24.40	1	1,928	0.05%
2023/03/14	30	24.27	39	24.12	24.25	-9	1,681	-0.54%
2023/03/13	7	23.01	2	23.35	23.95	5	1,198	0.42%
2023/03/10	1	21.80	0	0.00	21.80	1	959	0.10%
2023/03/09	0	0.00	1	19.90	19.85	-1	898	-0.11%
2023/03/06	3	19.65	0	0.00	19.55	3	877	0.34%
2023/03/03	0	0.00	5	19.56	19.50	-5	875	-0.57%
2023/03/02	18	19.20	0	0.00	19.45	18	866	2.08%
2023/03/01	5	19.20	0	0.00	19.20	5	858	0.58%
2023/02/24	0	0.00	2	19.05	19.15	-2	856	-0.23%
2023/02/23	1	19.25	0	0.00	19.15	1	855	0.12%
2023/02/22	0	0.00	1	19.05	19.15	-1	848	-0.12%
2023/02/21	0	0.00	2	19.03	19.00	-2	843	-0.24%
2023/02/20	0.9	19.20	10	19.23	19.20	-9.1	837	-1.08%
2023/02/16	0	0.00	6	19.18	19.25	-6	826	-0.73%
2023/02/15	0	0.00	13	18.98	18.80	-13	818	-1.59%
2023/02/14	0.8	18.85	0	0.00	18.85	0.8	810	0.10%
2023/02/10	1	18.50	0	0.00	18.50	1	801	0.12%
2023/02/08	11	18.30	0	0.00	18.35	11	797	1.38%
2023/02/03	5.1	18.50	0	0.00	18.25	5.1	788	0.64%
2023/02/02	0	0.00	1	18.85	18.75	-1	782	-0.13%
2023/01/30	0	0.00	1	18.60	18.50	-1	749	-0.14%
2023/01/13	0	0.00	4	18.10	18.10	-4	703	-0.57%
2023/01/12	6	18.11	5	18.20	17.85	1	683	0.15%
2023/01/10	10	18.13	0	0.00	17.85	10	557	1.79%
2023/01/06	1	17.55	0	0.00	17.55	1	527	0.19%
2023/01/05	0	0.00	2	18.00	17.55	-2	537	-0.37%
2023/01/04	0	0.00	1	17.90	17.90	-1	540	-0.18%
2022/12/28	2	17.35	2	17.15	17.15	0	538	0.00%
2022/12/27	2	17.83	0.1	17.80	17.70	1.9	528	0.37%
2022/12/26	6	18.00	0	0.00	17.55	6	528	1.13%
2022/12/23	0	0.00	10	18.03	18.10	-10	467	-2.14%
2022/12/13	2	17.00	0	0.00	16.90	2	376	0.53%
2022/12/12	3	16.90	0	0.00	16.85	3	348	0.86%
2022/11/30	0	0.00	2.1	15.67	15.65	-2.1	344	-0.60%
2022/11/29	0	0.00	1	15.65	15.65	-1	345	-0.29%
2022/11/22	5	15.50	0	0.00	15.50	5	364	1.37%
2022/11/21	3	15.85	0	0.00	15.85	3	366	0.82%
2022/11/10	0	0.00	3	16.00	16.00	-3	384	-0.78%
2022/11/09	1	16.40	0	0.00	16.35	1	389	0.26%
2022/11/07	1	15.95	0	0.00	16.10	1	397	0.25%
2022/11/01	3	15.05	0	0.00	15.05	3	451	0.66%
2022/10/28	0	0.00	4	14.20	14.30	-4	477	-0.84%
2022/09/20	1	17.30	0	0.00	17.30	1	614	0.16%
2022/09/13	4	17.26	3	17.05	17.05	1	643	0.16%
2022/09/06	0	0.00	10	17.50	17.70	-10	709	-1.41%
2022/09/02	1	17.70	0	0.00	17.70	1	1,019	0.10%
2022/08/29	1	18.00	1	18.15	18.20	0	1,144	0.00%
2022/08/24	0	0.00	1	18.40	18.45	-1	1,201	-0.08%
2022/08/22	2	18.75	10	18.70	18.70	-8	1,284	-0.62%
2022/08/17	1	19.05	0	0.00	18.80	1	1,377	0.07%
2022/08/16	0	0.00	1	19.00	19.00	-1	1,442	-0.07%
2022/08/15	5	18.75	0	0.00	18.85	5	1,505	0.33%
2022/08/12	1	18.70	1	18.90	19.00	0	1,599	0.00%
2022/08/11	7	19.09	6	19.30	18.95	1	1,741	0.06%
2022/08/10	0	0.00	0.1	20.00	20.05	-0.1	1,860	-0.01%
2022/08/09	0	0.00	6.2	19.90	20.10	-6.2	1,864	-0.33%
2022/08/08	0	0.00	10	19.60	19.85	-10	1,855	-0.54%
2022/08/05	10	19.75	22	19.71	19.70	-12	1,863	-0.64%
2022/08/04	2	19.25	2	19.70	19.60	0	1,870	0.00%
2022/08/01	0	0.00	1	19.40	19.40	-1	1,866	-0.05%
2022/07/22	1	18.40	1	18.45	18.40	0	1,885	0.00%
2022/07/15	1	17.70	0	0.00	17.90	1	2,082	0.05%
2022/07/12	1	17.65	0	0.00	17.20	1	2,197	0.05%
2022/07/04	2	16.15	3	16.20	16.20	-1	3,303	-0.03%
2022/07/01	1	16.60	2	16.40	15.90	-1	3,937	-0.03%
2022/06/22	1	17.10	0	0.00	16.45	1	4,577	0.02%
2022/06/21	1	16.95	0	0.00	16.85	1	4,611	0.02%
2022/06/20	0	0.00	5	16.45	16.40	-5	4,717	-0.11%
2022/06/17	0	0.00	1	16.80	16.90	-1	4,759	-0.02%
2022/06/16	5	17.70	8	17.55	17.00	-3	4,884	-0.06%
2022/06/15	2	18.10	1	17.55	17.70	1	4,959	0.02%
2022/06/14	2	18.48	2	18.63	18.15	0	5,100	0.00%
2022/06/13	13	19.39	23	19.48	19.00	-10	5,341	-0.19%
2022/06/09	1	18.70	2	18.55	18.70	-1	5,133	-0.02%
2022/06/06	0	0.00	2	18.55	18.50	-2	5,063	-0.04%
2022/06/02	0	0.00	1	18.65	18.50	-1	5,050	-0.02%
2022/06/01	4	18.79	0	0.00	18.70	4	5,022	0.08%
2022/05/31	2	18.75	8	18.83	18.90	-6	4,995	-0.12%
2022/05/30	0	0.00	1	18.70	18.60	-1	4,959	-0.02%
2022/05/27	4	18.44	8	18.80	18.75	-4	4,907	-0.08%
2022/05/26	6	18.26	1	18.30	18.15	5	4,839	0.10%
2022/05/25	5	18.09	13	18.07	18.05	-8	4,816	-0.17%
2022/05/24	7	18.60	17	17.98	18.00	-10	4,798	-0.21%
2022/05/23	0	0.00	1	18.40	18.25	-1	4,727	-0.02%
2022/05/20	9	18.48	2	18.58	18.15	7	4,654	0.15%
2022/05/19	9	18.13	2	18.45	18.90	7	4,548	0.15%
2022/05/18	4	17.48	2	17.58	18.45	2	4,397	0.05%
2022/05/17	1	16.60	0	0.00	16.80	1	4,244	0.02%
2022/05/12	0	0.00	1	16.40	16.15	-1	4,212	-0.02%
2022/05/11	6	16.89	0	0.00	16.45	6	4,192	0.14%
2022/05/10	7	16.35	0	0.00	16.50	7	4,157	0.17%
2022/05/06	1	16.40	4	16.55	16.60	-3	4,128	-0.07%
2022/05/05	1	16.65	6	16.67	16.65	-5	4,113	-0.12%
2022/05/04	2	16.53	2	16.60	16.60	0	4,095	0.00%
2022/05/03	3	16.30	2	16.50	16.75	1	4,081	0.02%
2022/04/29	4	16.50	2	16.45	16.45	2	4,060	0.05%
2022/04/28	1	16.15	0	0.00	16.35	1	4,049	0.02%
2022/04/27	14	16.16	15	16.07	16.05	-1	4,034	-0.02%
2022/04/26	1	16.75	1	16.95	16.75	0	4,006	0.00%
2022/04/25	1	16.10	0	0.00	16.30	1	3,928	0.03%
2022/04/22	1	16.90	0	0.00	16.85	1	3,896	0.03%
2022/04/20	9	17.98	11	17.95	17.85	-2	3,799	-0.05%
2022/04/19	0	0.00	2	18.65	18.20	-2	3,762	-0.05%
2022/04/18	10	19.05	0	0.00	18.45	10	3,729	0.27%
2022/04/15	7	19.23	2	19.43	19.00	5	3,662	0.14%
2022/04/13	10	19.70	10	19.25	18.70	0	3,406	0.00%
2022/04/12	7.3	19.27	11	19.42	18.90	-3.7	3,291	-0.11%
2022/04/11	55.3	20.13	23.7	20.13	20.05	31.5	3,154	1.00%
2022/04/08	8	18.68	15	18.60	19.60	-7	2,748	-0.25%
2022/04/07	36	18.68	18	19.24	17.85	18	2,524	0.71%
2022/04/06	18	18.04	26	18.15	19.00	-8	1,882	-0.42%
2022/04/01	30	17.14	13.4	17.29	17.30	16.6	1,589	1.04%
2022/03/31	2	15.95	2	16.10	15.75	0	1,414	0.00%
2022/03/30	0	0.00	20	15.55	15.55	-20	1,378	-1.45%
2022/03/28	0	0.00	12	15.98	15.70	-12	1,325	-0.91%
2022/03/25	0	0.00	1.3	16.78	16.55	-1.3	1,267	-0.10%
2022/03/24	3	16.45	0	0.00	16.60	3	1,201	0.25%
2022/03/23	1	16.40	0	0.00	16.25	1	1,154	0.09%
2022/03/22	0	0.00	5	15.55	15.90	-5	1,042	-0.48%
2022/03/17	7	14.96	17	14.29	14.75	-10	772	-1.29%
2022/03/16	51.3	15.19	21	15.24	14.95	30.3	600	5.05%
2022/03/15	2	13.95	5	13.63	14.05	-3	289	-1.04%
2022/03/10	7	12.84	2	12.75	12.75	5	208	2.39%
2022/03/07	0	0.00	1	12.50	12.60	-1	199	-0.50%
2022/03/02	0	0.00	1	12.50	12.55	-1	197	-0.51%
2022/03/01	1	12.55	0	0.00	12.55	1	208	0.48%
2022/02/25	2	12.35	0	0.00	12.45	2	208	0.96%
2022/02/22	1	12.50	0	0.00	12.45	1	230	0.43%
2021/12/22	0	0.00	1	12.40	12.35	-1	208	-0.48%
2021/12/20	0	0.00	1	12.60	12.70	-1	200	-0.50%
2021/12/07	0	0.00	0	12.00	12.05	0	159	-0.02%
2021/12/02	0	0.00	1	11.80	11.95	-1	160	-0.62%
2021/11/26	1	12.15	1	12.20	12.05	0	156	0.00%
2021/11/22	0	0.00	1	12.10	12.15	-1	129	-0.77%
2021/11/12	5	11.35	3	11.30	11.30	2	99	2.01%
2021/10/12	0	0.00	2	10.63	10.80	-2	90	-2.21%
2021/09/28	0	0.00	1	10.70	10.65	-1	104	-0.96%
2021/09/27	0	0.00	1	10.65	10.70	-1	105	-0.95%
2021/09/23	0	0.00	1	10.65	10.60	-1	105	-0.95%
2021/09/06	1	11.05	0	0.00	11.00	1	94	1.06%
2021/09/02	1	10.85	0	0.00	10.85	1	94	1.05%
2021/08/31	1	10.85	1	10.85	10.90	0	93	0.00%
2021/08/30	2	10.88	0	0.00	10.90	2	95	2.10%
2021/08/19	0	0.00	1	11.00	11.05	-1	96	-1.04%
2021/08/10	1	11.05	0	0.00	11.25	1	99	1.01%
2021/08/09	1	11.25	0	0.00	11.10	1	105	0.95%
2021/07/29	0	0.00	1	10.80	10.80	-1	107	-0.93%
2021/06/01	1	10.60	0	0.00	10.65	1	230	0.43%
2021/04/12	1	12.70	0	0.00	12.80	1	215	0.46%
2021/04/09	1	12.60	0	0.00	12.70	1	211	0.47%
2021/04/08	0	0.00	0	12.45	12.60	0	203	-0.01%
2021/03/31	0	0.00	5	11.70	11.80	-5	184	-2.71%
2021/03/30	5	11.45	0	0.00	11.65	5	178	2.79%
2021/02/22	0	0.00	1	11.05	11.05	-1	173	-0.58%
2021/02/02	2	11.50	1	11.55	11.65	1	161	0.62%
2021/01/28	0	0.00	1	11.50	11.60	-1	161	-0.62%
2021/01/12	0	0.00	1	12.00	11.90	-1	139	-0.72%
2021/01/08	1	12.05	1	12.20	12.25	0	132	0.00%
2021/01/07	2	12.33	0	0.00	12.25	2	132	1.52%
2021/01/06	0	0.00	1	11.80	12.20	-1	122	-0.82%
2020/07/03	0	0.00	3	13.85	14.00	-3	721	-0.42%
2020/05/08	0	0.00	43	14.50	14.45	-43	1,505	-2.86%
2020/05/05	4	16.56	6	16.35	15.55	-2	1,426	-0.14%
2020/05/04	3	16.60	4	17.29	17.25	-1	1,345	-0.07%
2020/04/28	0	0.00	2	15.60	15.65	-2	1,282	-0.16%
2020/04/27	7	15.40	3	15.35	15.35	4	1,272	0.31%
2020/04/24	9	14.55	2	14.73	14.75	7	1,241	0.56%
2020/04/22	0	0.00	9	14.60	14.55	-9	1,228	-0.73%
2020/04/08	3	13.13	0	0.00	13.50	3	1,085	0.28%
2020/03/20	6	11.41	5	11.48	11.45	1	1,068	0.09%
2020/03/18	0	0.00	1	12.00	11.90	-1	1,046	-0.10%
2020/03/16	8	13.55	0	0.00	12.95	8	1,015	0.79%
2020/03/13	38	13.89	3	13.63	14.05	35	994	3.52%
2020/03/12	16	14.50	17	14.51	14.60	-1	935	-0.11%
2020/03/11	1	14.50	8	14.50	14.50	-7	801	-0.87%
2020/03/10	1	13.10	0	0.00	13.20	1	784	0.13%
2020/03/06	0	0.00	2	13.83	13.75	-2	769	-0.26%
2020/03/05	5	14.02	4	13.91	13.80	1	766	0.13%
2020/03/02	4	13.29	4	13.39	13.40	0	740	0.00%
2020/02/27	2	13.58	2	13.15	13.15	0	656	0.00%
2020/02/25	0	0.00	1	13.85	14.10	-1	596	-0.17%
2020/02/24	3	13.98	2	14.05	14.05	1	580	0.17%
2020/02/21	8	14.20	1	14.20	14.05	7	557	1.26%
2020/02/20	1	14.95	0	0.00	14.65	1	516	0.19%
2020/02/19	0	0.00	2	14.23	14.70	-2	347	-0.58%
2020/02/18	2	13.40	1	13.30	13.40	1	288	0.35%
2020/02/17	7	12.14	7	12.20	12.20	0	256	0.00%
2020/01/30	0	0.00	1	11.55	11.45	-1	261	-0.38%
2020/01/02	1	12.95	0	0.00	12.90	1	297	0.34%
2019/12/23	0	0.00	6	13.20	13.15	-6	549	-1.09%
2019/12/20	1	12.55	0	0.00	13.05	1	661	0.15%
2019/11/19	10	12.25	0	0.00	12.30	10	704	1.42%
2019/11/14	0	0.00	1	12.15	12.10	-1	716	-0.14%
2019/11/05	5	12.65	0	0.00	12.70	5	764	0.65%
2019/10/31	0	0.00	1	12.65	12.40	-1	772	-0.13%
2019/10/28	4	12.90	5	12.80	12.75	-1	755	-0.13%
2019/10/24	8	12.94	8	12.90	12.85	0	748	0.00%
2019/10/21	0	0.00	2	12.85	12.85	-2	736	-0.27%
2019/10/09	2	12.55	0	0.00	12.45	2	702	0.28%
2019/10/03	10	13.20	0	0.00	13.25	10	660	1.51%
2019/09/24	5	11.75	0	0.00	12.50	5	282	1.77%
2019/08/14	0	0.00	1	11.10	11.10	-1	157	-0.64%
2019/08/13	0	0.00	2	10.95	10.95	-2	156	-1.28%
2019/08/12	0	0.00	1	11.20	11.20	-1	154	-0.65%
2019/08/08	2	11.40	0	0.00	11.35	2	159	1.25%
2019/08/06	2	10.85	7	10.59	10.95	-5	142	-3.50%
2019/07/31	0	0.00	1	10.35	10.40	-1	150	-0.66%
2019/07/30	0	0.00	2	10.40	10.40	-2	150	-1.33%
2019/07/24	0	0.00	4	10.45	10.50	-4	153	-2.61%
2019/07/23	0	0.00	3	10.45	10.50	-3	155	-1.93%
2019/07/19	16	10.55	0	0.00	10.55	16	161	9.91%
2019/07/16	0	0.00	6	10.50	10.55	-6	170	-3.52%
2019/07/04	5	10.45	0	0.00	10.50	5	186	2.69%
2019/07/03	0	0.00	1	10.40	10.45	-1	190	-0.52%
2019/05/30	0	0.00	1	10.55	10.60	-1	203	-0.49%
2019/05/27	1	10.55	0	0.00	10.60	1	202	0.49%
2019/05/17	2	10.75	3	10.75	10.80	-1	192	-0.52%
2019/05/14	4	11.10	0	0.00	11.10	4	165	2.42%
2019/05/13	4	11.40	2	11.20	11.00	2	153	1.30%
2019/03/21	2	9.30	0	0.00	9.30	2	46	4.29%
2019/03/12	0	0.00	1	9.31	9.35	-1	43	-2.28%
2019/01/09	0	0.00	1	7.98	8.00	-1	40	-2.45%
2019/01/08	1	7.92	0	0.00	7.97	1	41	2.38%
2018/10/12	0	0.00	1	8.00	8.12	-1	68	-1.47%
2018/10/11	0	0.00	1	7.96	7.95	-1	68	-1.46%
2018/09/18	0	0.00	1	8.97	8.96	-1	57	-1.73%
2018/09/10	0	0.00	3	8.95	8.96	-3	54	-5.49%
2018/09/07	0	0.00	1	9.03	8.95	-1	52	-1.91%
2018/09/05	1	9.13	0	0.00	9.10	1	51	1.96%
2018/08/28	0	0.00	2	9.09	9.05	-2	60	-3.33%
2018/08/23	3	9.02	4	9.01	8.95	-1	67	-1.48%
2018/08/16	0	0.00	10	8.97	8.92	-10	66	-15.04%
2018/08/15	0	0.00	1	9.02	9.02	-1	68	-1.46%
2018/08/14	3	9.01	0	0.00	9.01	3	67	4.45%
2018/08/09	1	9.10	0	0.00	9.11	1	66	1.50%
2018/06/29	0	0.00	2	9.26	9.39	-2	127	-1.56%
2018/06/07	0	0.00	1	10.20	10.20	-1	179	-0.56%
2018/05/22	10	9.24	2	9.23	9.14	8	174	4.59%
2018/05/18	3	9.04	0	0.00	9.01	3	172	1.74%
2018/05/14	1	8.89	0	0.00	8.74	1	178	0.56%
2018/05/10	2	9.17	0	0.00	9.04	2	174	1.14%
2018/05/09	1	9.27	0	0.00	9.27	1	168	0.59%
2018/04/09	2	10.50	0	0.00	10.45	2	234	0.85%
2018/04/03	0	10.40	0	0.00	10.50	0	240	0.00%
2018/02/12	0	0.00	1	10.35	10.50	-1	389	-0.26%
2018/01/11	1	11.55	0	0.00	11.50	1	412	0.24%