擎邦 (6122)-元大-樹林券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.1
漲跌
▲0.2
漲幅
+0.33%
成交量
734張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	59.60	60.10	-2	2,760	-0.07%
2024/04/30	0	0.00	1	60.60	60.60	-1	2,766	-0.04%
2024/04/29	4	60.65	0	0.00	60.70	4	2,775	0.14%
2024/04/25	1	58.50	0	0.00	58.50	1	2,788	0.04%
2024/04/24	1	59.80	1	59.90	59.70	0	2,817	0.00%
2024/04/23	1	59.20	0	0.00	59.20	1	2,825	0.04%
2024/04/22	1	60.60	2	61.80	59.30	-1	2,839	-0.04%
2024/04/18	1	63.90	1	64.20	63.60	0	2,877	0.00%
2024/04/16	3	63.73	3	63.53	63.10	0	2,914	0.00%
2024/04/15	1	65.00	0	0.00	65.00	1	2,978	0.03%
2024/04/12	4	64.70	0	0.00	65.00	4	3,061	0.13%
2024/04/11	3	62.23	2	62.60	63.30	1	3,074	0.03%
2024/04/10	2	66.90	2	67.30	66.60	0	3,055	0.00%
2024/04/09	7	66.80	1.1	66.91	66.50	5.9	3,117	0.19%
2024/04/08	2	67.75	7	67.59	67.40	-5	3,189	-0.16%
2024/04/03	17	69.52	12	70.70	69.50	5	3,133	0.16%
2024/04/01	2	69.80	0	0.00	69.60	2	3,036	0.07%
2024/03/29	1	69.20	3	69.07	69.00	-2	3,014	-0.07%
2024/03/27	1	68.30	2	71.30	70.80	-1	3,031	-0.03%
2024/03/26	2	68.25	0	0.00	67.90	2	3,000	0.07%
2024/03/25	1	70.20	0	0.00	70.60	1	2,977	0.03%
2024/03/22	0	0.00	2	70.00	70.10	-2	2,987	-0.07%
2024/03/20	8	70.55	1	71.00	69.00	7	3,019	0.23%
2024/03/19	3	69.77	2	69.20	68.90	1	3,053	0.03%
2024/03/18	0	0.00	1	68.70	68.20	-1	3,139	-0.03%
2024/03/15	5	67.88	0	0.00	67.20	5	3,301	0.15%
2024/03/13	1	71.10	1	72.00	71.00	0	3,269	0.00%
2024/03/12	0	0.00	3	67.80	68.50	-3	3,290	-0.09%
2024/03/11	12	65.20	0	0.00	65.60	12	3,393	0.35%
2024/03/08	3	65.90	0.2	68.70	64.80	2.8	3,502	0.08%
2024/03/06	3.2	70.31	10	69.80	69.30	-6.8	3,574	-0.19%
2024/03/05	2	69.90	0	0.00	70.50	2	3,547	0.06%
2024/03/04	11	72.51	2	72.05	70.90	9	3,518	0.26%
2024/03/01	1	68.60	4	69.48	69.00	-3	3,449	-0.09%
2024/02/29	1	67.10	1.1	68.80	67.20	-0.1	3,359	0.00%
2024/02/27	0	0.00	3	67.43	67.80	-3	3,360	-0.09%
2024/02/26	3.1	67.80	13.5	67.20	67.70	-10.4	3,298	-0.32%
2024/02/23	3	61.67	2	61.90	62.50	1	3,204	0.03%
2024/02/22	6.1	61.95	5.1	62.22	61.60	1	3,212	0.03%
2024/02/21	10.2	62.53	9	62.59	62.30	1.1	3,204	0.04%
2024/02/20	1	58.31	2	58.30	58.50	-1	3,170	-0.03%
2024/02/19	1	59.10	0	0.00	59.20	1	3,246	0.03%
2024/02/16	0	0.00	5	58.56	58.80	-5	3,709	-0.13%
2024/02/15	1	55.70	0	0.00	57.60	1	4,689	0.02%
2024/02/05	2	59.15	0	0.00	59.00	2	5,052	0.04%
2024/02/02	0	0.00	1	60.30	60.30	-1	5,437	-0.02%
2024/01/31	0	0.00	0	61.60	61.50	0	5,804	0.00%
2024/01/30	0	0.00	2	62.30	62.40	-2	5,884	-0.03%
2024/01/29	1	61.60	0	0.00	61.70	1	5,890	0.02%
2024/01/24	0	0.00	0.5	62.00	61.90	-0.5	5,948	-0.01%
2024/01/23	2	61.70	2.2	61.90	61.60	-0.2	5,972	0.00%
2024/01/19	2.2	59.34	1	60.30	59.30	1.2	5,990	0.02%
2024/01/18	0	0.00	1	59.90	58.80	-1	6,079	-0.02%
2024/01/17	2.1	60.96	0	0.00	60.30	2.1	6,064	0.04%
2024/01/16	1.1	61.70	0	0.00	61.60	1.1	6,081	0.02%
2024/01/15	3	64.37	13	62.77	62.80	-10	6,099	-0.16%
2024/01/12	2	60.00	2	60.55	60.00	0	6,077	0.00%
2024/01/10	2	59.95	0	0.00	59.60	2	6,100	0.03%
2024/01/09	0	0.00	4	61.88	60.80	-4	6,093	-0.07%
2024/01/08	16	64.11	1	65.80	63.80	15	6,046	0.25%
2024/01/05	5	64.00	1	63.50	64.20	4	5,982	0.07%
2024/01/04	1	62.60	0	0.00	62.50	1	5,987	0.02%
2024/01/03	7	63.93	6	64.22	64.00	1	6,093	0.02%
2024/01/02	4	64.15	3	64.30	64.00	1	6,318	0.02%
2023/12/28	1	60.30	0	0.00	60.30	1	6,376	0.02%
2023/12/26	1	59.00	0	0.00	59.10	1	6,451	0.02%
2023/12/25	4	59.10	0	0.00	59.00	4	6,526	0.06%
2023/12/22	0	58.90	0	0.00	59.70	0	6,577	0.00%
2023/12/20	0	0.00	1	60.30	60.30	-1	6,728	-0.01%
2023/12/18	4	60.60	1	61.30	60.10	3	6,700	0.04%
2023/12/15	2	59.95	3	60.43	60.10	-1	6,681	-0.01%
2023/12/14	7.1	59.76	6	59.25	59.00	1.1	6,624	0.02%
2023/12/13	7	59.39	8	59.13	59.20	-1	6,541	-0.02%
2023/12/12	5.1	58.76	6	58.77	58.20	-1	6,458	-0.01%
2023/12/11	4.5	60.90	0	0.00	60.90	4.5	6,285	0.07%
2023/12/08	3	67.57	4	67.58	67.60	-1	6,243	-0.02%
2023/12/07	16	67.50	13	67.18	66.00	3	6,206	0.05%
2023/12/06	5	64.86	7.2	66.99	67.00	-2.2	6,106	-0.04%
2023/12/05	5.2	62.36	3	63.10	63.30	2.2	5,970	0.04%
2023/12/04	6	67.85	1	70.00	65.60	5	5,872	0.09%
2023/12/01	3	72.80	0	0.00	72.50	3	5,810	0.05%
2023/11/30	0	0.00	1	72.40	72.50	-1	6,434	-0.02%
2023/11/29	0	0.00	1	72.60	73.20	-1	6,840	-0.01%
2023/11/28	0	0.00	4	71.98	73.50	-4	7,213	-0.06%
2023/11/27	1	68.50	2	69.20	69.20	-1	7,388	-0.01%
2023/11/24	4	68.08	2.3	68.98	67.80	1.7	7,401	0.02%
2023/11/22	9	76.18	2	76.00	75.80	7	7,344	0.10%
2023/11/21	2	72.60	3.2	72.36	72.00	-1.2	7,312	-0.02%
2023/11/20	3	73.00	8	72.63	74.00	-5	7,317	-0.07%
2023/11/17	1	71.70	5	72.60	72.60	-4	7,321	-0.05%
2023/11/16	3	68.63	13	68.78	71.60	-10	7,392	-0.14%
2023/11/15	53.3	68.62	39	68.56	68.10	14.3	7,320	0.20%
2023/11/14	77	65.27	62	66.29	67.40	15	6,903	0.22%
2023/11/13	26	63.04	35	63.24	64.20	-9	5,969	-0.15%
2023/11/10	17	58.00	28	55.50	58.40	-11	5,622	-0.20%
2023/11/09	8	53.10	10	53.09	53.10	-2	5,296	-0.04%
2023/11/08	9	50.13	13	51.53	48.30	-4	5,158	-0.08%
2023/11/07	0	0.00	3	48.80	48.35	-3	5,023	-0.06%
2023/11/03	2	47.95	2	47.35	47.65	0	5,095	0.00%
2023/11/02	5	47.45	4	47.44	47.65	1	5,100	0.02%
2023/10/31	1	47.00	3	45.63	45.25	-2	5,101	-0.04%
2023/10/30	10	46.95	11	46.70	46.70	-1	5,097	-0.02%
2023/10/27	1	46.25	16	45.98	46.15	-15	5,093	-0.29%
2023/10/26	28	46.66	30	46.85	45.40	-2	5,090	-0.04%
2023/10/24	1	45.10	2	43.85	45.40	-1	5,011	-0.02%
2023/10/23	3	44.07	19	44.97	44.95	-16	5,006	-0.32%
2023/10/20	3	42.50	13.1	43.18	42.25	-10.1	4,997	-0.20%
2023/10/19	0	0.00	5	44.00	44.50	-5	5,005	-0.10%
2023/10/18	5	44.54	8	44.08	44.25	-3	5,033	-0.06%
2023/10/17	6	45.60	24	45.26	45.40	-18	5,040	-0.36%
2023/10/16	10	45.40	15	45.40	45.25	-5	5,113	-0.10%
2023/10/13	2	46.40	0	0.00	46.40	2	5,225	0.04%
2023/10/12	7	46.41	0	0.00	46.75	7	5,276	0.13%
2023/10/11	41	47.52	6	46.31	46.10	35	5,308	0.66%
2023/10/06	28	50.66	10	51.44	50.80	18	5,217	0.35%
2023/10/05	49	48.80	27	48.99	49.75	22	4,972	0.44%
2023/10/03	0	0.00	33	45.70	45.70	-33	4,983	-0.66%
2023/10/02	24	46.55	8.1	46.58	46.25	15.9	5,035	0.32%
2023/09/28	12	46.45	2	47.06	46.60	10	5,061	0.20%
2023/09/27	1	44.70	2	45.43	46.60	-1	5,068	-0.02%
2023/09/26	26	46.21	0.2	46.60	44.50	25.8	5,196	0.50%
2023/09/25	3.2	50.10	3	51.20	48.90	0.2	5,222	0.00%
2023/09/20	5	52.56	0	0.00	50.00	5	5,294	0.09%
2023/09/15	1	53.90	1	54.90	52.50	0	5,496	0.00%
2023/09/14	1	55.90	0	0.00	55.30	1	5,527	0.02%
2023/09/13	0	0.00	2	54.60	55.80	-2	5,609	-0.04%
2023/09/12	1	55.00	0.9	55.40	55.10	0.1	5,709	0.00%
2023/09/11	1	57.10	2	58.20	56.70	-1	5,860	-0.02%
2023/09/08	0	0.00	1	56.20	56.70	-1	6,448	-0.02%
2023/09/07	2	56.35	5	55.52	57.00	-3	6,681	-0.04%
2023/09/06	10	56.36	9	56.42	56.20	1	7,022	0.01%
2023/09/05	55	56.88	49	56.34	56.00	6	7,364	0.08%
2023/09/04	15	51.86	16.1	51.33	56.10	-1.1	6,825	-0.02%
2023/09/01	38.1	49.12	38	50.05	51.00	0.1	6,428	0.00%
2023/08/31	5	44.60	13	45.20	46.90	-8	6,075	-0.13%
2023/08/30	1	42.50	0	0.00	42.70	1	5,922	0.02%
2023/08/29	0	0.00	2	40.78	40.85	-2	5,952	-0.03%
2023/08/24	4	41.00	2.2	41.13	40.85	1.8	6,225	0.03%
2023/08/23	0	0.00	3.3	41.64	41.40	-3.3	6,262	-0.05%
2023/08/22	2	41.35	4	42.25	42.10	-2	6,326	-0.03%
2023/08/21	1	45.00	0	0.00	45.60	1	6,378	0.02%
2023/08/18	1.2	45.42	1	45.70	45.35	0.2	6,520	0.00%
2023/08/17	0	0.00	0.1	46.10	46.05	-0.1	6,705	0.00%
2023/08/16	0.1	46.25	1	44.15	46.25	-0.9	6,731	-0.01%
2023/08/14	0	0.00	2	44.80	44.30	-2	7,012	-0.03%
2023/08/11	4.3	45.88	0.1	45.75	46.20	4.2	7,226	0.06%
2023/08/10	4.1	45.31	4.1	45.59	45.10	0	7,427	0.00%
2023/08/09	3.1	45.67	20.1	45.88	44.85	-17	7,923	-0.21%
2023/08/08	0.1	44.02	0.1	43.67	44.10	0	8,178	0.00%
2023/08/07	0.1	42.65	0	0.00	42.95	0.1	9,009	0.00%
2023/08/04	1	42.00	2	42.05	42.15	-1	9,090	-0.01%
2023/08/02	2	41.45	2	41.65	40.70	0	9,132	0.00%
2023/08/01	2	41.53	42	40.83	41.65	-40	9,132	-0.44%
2023/07/31	9	42.23	0	0.00	41.00	9	9,152	0.10%
2023/07/28	3	41.15	1	41.75	41.85	2	9,169	0.02%
2023/07/27	35	40.95	2	40.70	41.00	33	9,162	0.36%
2023/07/24	5	39.67	1	39.30	39.60	4	9,178	0.04%
2023/07/20	1	41.10	1	41.25	40.80	0	9,170	0.00%
2023/07/19	13	42.21	0	0.00	41.05	13	9,199	0.14%
2023/07/18	8	44.48	4.1	47.49	43.15	3.9	9,209	0.04%
2023/07/17	0.1	47.07	0	0.00	46.50	0.1	9,207	0.00%
2023/07/12	2	45.95	0.1	47.00	45.40	1.9	9,348	0.02%
2023/07/11	2.1	46.68	1	46.95	46.45	1.1	9,466	0.01%
2023/07/06	0	0.00	2.3	46.84	47.35	-2.3	9,914	-0.02%
2023/07/05	0.3	47.35	0	0.00	48.00	0.3	9,875	0.00%
2023/07/04	12	47.21	15	46.91	46.55	-3	9,868	-0.03%
2023/07/03	3	46.22	14	46.55	46.85	-11	9,775	-0.11%
2023/06/30	8	45.22	7.1	44.93	44.55	0.9	9,799	0.01%
2023/06/29	0.1	43.45	0.1	44.00	43.50	0	9,803	0.00%
2023/06/28	6.1	43.93	6.1	43.01	43.05	0	10,025	0.00%
2023/06/27	18.1	44.60	12.1	45.31	43.00	6	10,107	0.06%
2023/06/21	5.1	44.41	2.2	44.18	44.65	2.9	10,567	0.03%
2023/06/20	2.1	43.58	14	43.55	43.50	-11.9	10,712	-0.11%
2023/06/19	10	43.69	10	43.32	43.10	0	10,928	0.00%
2023/06/16	2	44.35	4	44.46	43.85	-2	10,948	-0.02%
2023/06/15	13	45.45	23	45.10	44.50	-10	10,881	-0.09%
2023/06/14	35.1	45.33	10.2	46.01	44.75	24.9	10,769	0.23%
2023/06/13	15.2	41.95	28.2	44.51	44.60	-13	10,255	-0.13%
2023/06/12	10	43.79	7.1	42.96	40.55	2.9	10,245	0.03%
2023/06/09	12.3	43.06	10	44.06	44.45	2.3	10,357	0.02%
2023/06/08	1	39.80	0	0.00	40.45	1	10,144	0.01%
2023/06/06	1	36.55	11	36.96	36.55	-10	10,047	-0.10%
2023/06/05	0	0.00	1	37.45	37.05	-1	10,006	-0.01%
2023/06/02	11	36.73	0	0.00	36.70	11	9,948	0.11%
2023/06/01	0	0.00	13.1	36.69	36.45	-13.1	9,886	-0.13%
2023/05/31	4	37.86	33.2	37.84	38.00	-29.2	9,677	-0.30%
2023/05/30	5	37.30	17	37.29	37.05	-12	9,605	-0.12%
2023/05/29	0.1	37.40	4	36.83	37.10	-4	9,553	-0.04%
2023/05/26	4	35.58	0	0.00	36.00	4	9,478	0.04%
2023/05/25	19.2	37.21	4.1	36.86	36.45	15.1	9,380	0.16%
2023/05/24	21	37.64	15	37.15	37.10	6	9,206	0.07%
2023/05/23	6.2	37.34	2	37.30	37.35	4.2	9,039	0.05%
2023/05/22	5	36.01	4.1	36.18	36.35	0.9	8,796	0.01%
2023/05/19	18	35.63	2	35.45	35.35	16	8,715	0.18%
2023/05/18	29	36.27	16.2	36.13	37.10	12.8	8,538	0.15%
2023/05/17	7.1	35.68	12.1	35.70	35.75	-5	8,287	-0.06%
2023/05/16	5.1	34.60	3	35.02	34.20	2.1	8,031	0.03%
2023/05/15	75	34.57	73.1	34.38	33.70	1.9	7,763	0.02%
2023/05/12	2.1	35.15	6.1	34.98	36.30	-4	7,220	-0.06%
2023/05/11	45.2	34.89	44.1	34.00	33.00	1.2	6,824	0.02%
2023/05/10	0	0.00	1.1	33.55	33.55	-1.1	5,955	-0.02%
2023/05/09	0.1	32.55	0	0.00	30.50	0.1	5,848	0.00%
2023/05/08	0	31.85	0	0.00	31.85	0	5,781	0.00%
2023/05/05	0	0.00	0.1	32.00	31.95	-0.1	5,759	0.00%
2023/05/04	0.1	31.68	0	0.00	31.85	0.1	5,732	0.00%
2023/05/02	0	0.00	1	30.90	30.60	-1	5,683	-0.02%
2023/04/26	0	0.00	1	28.30	29.10	-1	5,613	-0.02%
2023/04/24	1	30.70	0	0.00	29.20	1	5,657	0.02%
2023/04/21	0	0.00	1	31.45	29.95	-1	5,593	-0.02%
2023/04/20	6	33.74	1	33.25	32.60	5	5,519	0.09%
2023/04/19	2	34.03	1	34.60	34.60	1	5,380	0.02%
2023/04/17	2	33.70	11	33.96	34.00	-9	5,163	-0.17%
2023/04/14	6	33.62	21	34.42	33.00	-15	5,026	-0.30%
2023/04/13	45	33.50	15	33.22	33.45	30	4,864	0.62%
2023/04/12	16	31.75	24	33.00	33.10	-8	4,445	-0.18%
2023/04/11	0	0.00	23	29.93	30.10	-23	4,244	-0.54%
2023/04/10	0	0.00	2	28.88	29.15	-2	4,149	-0.05%
2023/04/07	12	28.22	2	28.20	28.15	10	4,089	0.24%
2023/04/06	14	28.79	1	29.90	29.15	13	4,067	0.32%
2023/03/31	12	30.30	2	30.20	29.85	10	4,007	0.25%
2023/03/30	6	30.17	5	29.50	30.00	1	3,844	0.03%
2023/03/29	6	29.57	9	29.56	30.20	-3	3,698	-0.08%
2023/03/28	2	29.08	1	29.25	28.80	1	3,448	0.03%
2023/03/27	9	28.76	12	29.50	28.55	-3	3,324	-0.09%
2023/03/24	10	29.49	8	29.10	28.10	2	3,127	0.06%
2023/03/23	1	28.60	4	28.44	29.30	-3	2,709	-0.11%
2023/03/22	9	27.13	7	26.95	26.65	2	2,511	0.08%
2023/03/21	1	24.05	18.3	25.12	26.00	-17.3	2,256	-0.77%
2023/03/20	0	0.00	1	22.85	23.65	-1	2,160	-0.05%
2023/03/17	11	23.11	13	23.30	23.00	-2	2,110	-0.09%
2023/03/16	21	23.43	9	23.06	22.85	12	2,039	0.59%
2023/03/15	21	24.77	15	25.20	24.40	6	1,928	0.31%
2023/03/14	10	24.35	6	24.55	24.25	4	1,681	0.24%
2023/03/13	1	22.75	1	23.95	23.95	0	1,198	0.00%
2023/03/10	0	0.00	4	21.10	21.80	-4	959	-0.42%
2023/03/03	2	19.60	0	0.00	19.50	2	875	0.23%
2023/02/16	0	0.00	6	19.14	19.25	-6	826	-0.73%
2023/02/02	0	0.00	1	18.70	18.75	-1	782	-0.13%
2023/02/01	1	18.95	0	0.00	18.80	1	773	0.13%
2023/01/30	0	0.00	1	18.40	18.50	-1	749	-0.13%
2023/01/17	0	0.00	3	17.85	17.90	-3	725	-0.41%
2023/01/12	2	18.63	2	18.80	17.85	0	683	0.00%
2023/01/10	0	0.00	5	18.26	17.85	-5	557	-0.90%
2023/01/09	0	0.00	1	17.85	17.65	-1	525	-0.19%
2023/01/04	3	17.88	0	0.00	17.90	3	540	0.55%
2023/01/03	3	17.98	0	0.00	17.85	3	543	0.55%
2022/12/26	9	18.39	0	0.00	17.55	9	528	1.70%
2022/12/20	0	0.00	4	16.65	16.40	-4	407	-0.98%
2022/12/16	0	0.00	1	16.75	16.80	-1	419	-0.24%
2022/12/15	4	17.20	0	0.00	17.10	4	412	0.97%
2022/12/14	0	0.00	1	17.15	17.50	-1	398	-0.25%
2022/12/13	2	17.05	0	0.00	16.90	2	376	0.53%
2022/09/22	0	0.00	5	17.10	17.25	-5	610	-0.82%
2022/09/01	0	0.00	1	17.75	17.70	-1	1,074	-0.09%
2022/08/18	0	0.00	1	18.75	18.75	-1	1,364	-0.07%
2022/08/12	1	18.80	3	18.85	19.00	-2	1,599	-0.13%
2022/08/11	1	18.95	11	19.00	18.95	-10	1,741	-0.57%
2022/08/10	2	20.03	1	19.90	20.05	1	1,860	0.05%
2022/08/05	2	19.75	3	19.75	19.70	-1	1,863	-0.05%
2022/08/04	0	0.00	6	19.60	19.60	-6	1,870	-0.32%
2022/08/03	0	0.00	1	19.85	19.65	-1	1,883	-0.05%
2022/08/02	3	19.30	0	0.00	19.50	3	1,872	0.16%
2022/07/29	1	19.15	3	19.33	19.45	-2	1,868	-0.11%
2022/07/28	2	19.08	2	19.20	19.05	0	1,868	0.00%
2022/07/27	0	0.00	17	18.97	19.05	-17	1,870	-0.91%
2022/07/26	2	18.60	2	18.73	18.65	0	1,879	0.00%
2022/07/25	1	18.35	1	18.50	18.55	0	1,877	0.00%
2022/07/12	2	17.85	2	18.10	17.20	0	2,197	0.00%
2022/07/08	0	0.00	3	17.45	17.50	-3	2,433	-0.12%
2022/06/30	0	0.00	1	16.75	16.75	-1	4,221	-0.02%
2022/06/29	0	0.00	1	17.05	17.00	-1	4,391	-0.02%
2022/06/14	2	18.10	0	0.00	18.15	2	5,100	0.04%
2022/06/13	6	19.16	9	19.92	19.00	-3	5,341	-0.06%
2022/06/10	5	19.04	3	19.03	19.10	2	5,184	0.04%
2022/06/09	2	18.75	2	18.80	18.70	0	5,133	0.00%
2022/06/07	1	18.55	1	18.80	18.60	0	5,082	0.00%
2022/06/06	0	0.00	1	18.50	18.50	-1	5,063	-0.02%
2022/06/01	3	18.75	2	19.00	18.70	1	5,022	0.02%
2022/05/30	0	0.00	5	18.80	18.60	-5	4,959	-0.10%
2022/05/27	10	18.69	8	18.93	18.75	2	4,907	0.04%
2022/05/24	1	17.55	19	18.02	18.00	-18	4,798	-0.38%
2022/05/23	7	18.34	3	18.65	18.25	4	4,727	0.08%
2022/05/20	23	18.44	0	0.00	18.15	23	4,654	0.49%
2022/05/19	18	18.19	17	18.52	18.90	1	4,548	0.02%
2022/05/18	5	17.70	26	17.99	18.45	-21	4,397	-0.48%
2022/05/11	1	16.60	0	0.00	16.45	1	4,192	0.02%
2022/04/27	10	16.00	0	0.00	16.05	10	4,034	0.25%
2022/04/26	10	16.75	0	0.00	16.75	10	4,006	0.25%
2022/04/22	2	16.80	1	16.90	16.85	1	3,896	0.03%
2022/04/20	0	0.00	2	17.90	17.85	-2	3,799	-0.05%
2022/04/19	10	18.30	0	0.00	18.20	10	3,762	0.27%
2022/04/18	2	18.73	6	19.15	18.45	-4	3,729	-0.11%
2022/04/15	2	19.05	5	19.00	19.00	-3	3,662	-0.08%
2022/04/14	6	18.66	0	0.00	18.25	6	3,482	0.17%
2022/04/12	7	18.96	23	19.23	18.90	-16	3,291	-0.49%
2022/04/11	19	20.22	16	20.34	20.05	3	3,154	0.10%
2022/04/08	3	18.40	2	19.10	19.60	1	2,748	0.04%
2022/04/07	44	19.31	34	19.56	17.85	10	2,524	0.40%
2022/04/06	41	18.10	20	18.46	19.00	21	1,882	1.12%
2022/04/01	5	17.12	7	17.16	17.30	-2	1,589	-0.13%
2022/03/29	16	16.07	17	15.99	15.65	-1	1,352	-0.07%
2022/03/28	1	15.95	11	15.75	15.70	-10	1,325	-0.75%
2022/03/25	15	16.70	20	16.66	16.55	-5	1,267	-0.39%
2022/03/24	3	16.25	3	16.60	16.60	0	1,201	0.00%
2022/03/23	2	16.05	1	16.75	16.25	1	1,154	0.09%
2022/03/22	4	15.20	0	0.00	15.90	4	1,042	0.38%
2022/03/21	23	15.57	17	15.42	15.20	6	988	0.61%
2022/03/18	7	14.85	7	15.10	14.95	0	861	0.00%
2022/03/17	25	14.64	9	14.50	14.75	16	772	2.07%
2022/03/16	19	15.32	41	15.18	14.95	-22	600	-3.66%
2021/12/09	10	12.57	0	0.00	12.45	10	172	5.79%
2020/09/08	1	13.70	0	0.00	13.70	1	242	0.41%
2020/05/29	22	13.75	0	0.00	13.75	22	1,076	2.04%
2020/05/06	0	0.00	3	14.97	14.90	-3	1,459	-0.21%
2020/05/05	2	16.30	2	15.60	15.55	0	1,426	0.00%
2020/05/04	3	17.20	0	0.00	17.25	3	1,345	0.22%
2020/04/10	5	14.40	5	14.08	14.00	0	1,129	0.00%
2020/02/20	10	15.23	10	14.78	14.65	0	516	0.00%
2020/02/18	0	0.00	10	13.35	13.40	-10	288	-3.46%
2019/10/23	0	0.00	5	12.80	12.85	-5	746	-0.67%
2019/10/04	0	0.00	1	13.35	12.80	-1	681	-0.15%
2019/10/02	1	13.50	1	13.70	13.45	0	650	0.00%
2019/10/01	1	13.80	0	0.00	13.65	1	629	0.16%
2019/09/27	15	13.35	5	13.50	13.30	10	579	1.72%
2019/09/26	7	14.26	2	14.65	13.90	5	536	0.93%
2019/09/25	8	13.25	8	13.34	13.75	0	413	0.00%
2019/09/24	0	0.00	6	11.75	12.50	-6	282	-2.12%
2019/09/20	0	0.00	7	11.50	11.55	-7	216	-3.23%
2019/08/07	0	0.00	1	11.45	11.45	-1	158	-0.63%
2019/08/06	0	0.00	2	10.70	10.95	-2	142	-1.40%
2019/07/02	1	10.50	0	0.00	10.45	1	195	0.51%
2019/06/25	1	10.55	0	0.00	10.55	1	207	0.48%
2019/05/14	1	11.20	0	0.00	11.10	1	165	0.60%
2018/06/01	0	0.00	17	9.50	9.85	-17	175	-9.67%
2018/05/22	10	9.24	0	0.00	9.14	10	174	5.74%
2018/04/13	7	10.40	0	0.00	10.40	7	213	3.28%
2018/04/09	0	0.00	7	10.50	10.45	-7	234	-2.99%
2018/03/30	7	10.30	0	0.00	10.25	7	295	2.37%
2018/01/03	0	0.00	2	11.75	11.65	-2	388	-0.51%