業強 (6124)-元富-彰化券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
37.55
漲跌
▲1.05
漲幅
+2.88%
成交量
199張
產業
上櫃電子零組件類股▲0.87%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	37.45	0	0.00	37.00	6	468	1.28%
2024/05/08	5	37.60	0	0.00	37.60	5	530	0.94%
2024/04/29	0	0.00	2	41.10	38.75	-2	636	-0.31%
2024/04/12	2	39.18	0	0.00	38.65	2	683	0.29%
2024/03/20	0	0.00	0	38.45	38.30	0	609	0.00%
2024/02/01	0	39.50	0	0.00	38.80	0	413	0.01%
2024/01/26	1	37.55	0	0.00	37.20	1	333	0.30%
2024/01/23	2	40.58	2	40.95	39.40	0	283	0.00%
2024/01/17	1	36.00	1	34.15	33.55	0	184	0.00%
2023/12/04	0	0.00	19	35.34	36.30	-19	97	-19.58%
2023/10/18	2	29.30	0	0.00	29.10	2	477	0.42%
2023/10/13	3	30.40	0	0.00	30.35	3	633	0.47%
2023/10/02	0	0.00	5	32.75	32.50	-5	805	-0.62%
2023/09/19	5	30.75	0	0.00	30.30	5	1,060	0.47%
2023/09/08	4	33.20	0	0.00	33.15	4	1,135	0.35%
2023/08/28	4	33.60	0	0.00	32.95	4	1,177	0.34%
2023/08/23	3	34.55	0	0.00	34.50	3	1,235	0.24%
2023/08/10	2	33.80	0	0.00	33.40	2	1,247	0.16%
2023/08/07	2	37.25	2	37.95	37.90	0	1,238	0.00%
2023/07/28	1	40.15	1	40.70	40.00	0	1,202	0.00%
2023/07/27	1	42.05	0	0.00	42.05	1	1,185	0.08%
2023/07/25	1	48.70	1	49.95	46.65	0	1,138	0.00%
2023/07/24	7	44.26	9	45.28	47.05	-2	1,024	-0.20%
2023/07/21	2	43.33	4	44.08	42.80	-2	967	-0.21%
2023/07/20	6	44.79	10	42.56	42.30	-4	931	-0.43%
2023/07/19	1	46.60	0	0.00	46.55	1	900	0.11%
2023/07/17	7	50.93	0	0.00	50.10	7	773	0.91%
2023/07/12	0	0.00	3	44.93	43.85	-3	626	-0.48%
2023/07/04	5	51.66	2	48.95	48.95	3	568	0.53%
2023/06/28	2	46.20	2	47.00	45.45	0	440	0.00%
2023/06/09	0	0.00	0	36.90	36.80	0	269	-0.01%
2023/05/31	1	37.15	1	37.50	38.90	0	239	0.00%
2023/05/26	0	33.10	0.3	32.86	33.75	-0.2	165	-0.15%
2023/05/04	0.2	27.80	0	0.00	27.85	0.2	118	0.13%
2023/04/24	0	0.00	4	26.95	27.20	-4	141	-2.82%
2023/04/07	0.1	27.60	0	0.00	27.35	0.1	325	0.03%
2023/03/24	0	27.00	0	0.00	26.65	0	322	0.01%
2023/03/10	0	28.00	0	0.00	26.50	0	368	0.00%
2023/02/23	2	26.00	2	25.95	25.95	0	362	0.00%
2023/02/06	0	0.00	3	26.02	26.00	-3	453	-0.66%
2023/02/01	0	0.00	2	26.35	26.10	-2	494	-0.40%
2023/01/12	0	0.00	1	26.15	25.80	-1	676	-0.15%
2023/01/11	3	28.00	0	0.00	26.50	3	687	0.44%
2023/01/09	3	29.60	0	0.00	27.55	3	622	0.48%
2022/11/23	1	27.70	1	27.85	27.60	0	941	0.00%
2022/10/07	0	0.00	1	29.75	28.50	-1	545	-0.18%
2022/10/06	1	28.90	0	0.00	28.50	1	530	0.19%
2022/10/05	0	0.00	1	30.50	28.50	-1	525	-0.19%
2022/09/30	5	27.50	5	27.30	27.30	0	486	0.00%
2022/09/29	1	27.15	1	27.10	27.10	0	478	0.00%
2022/09/28	3	28.52	3	28.33	26.20	0	463	0.00%
2022/09/26	1	27.75	1	25.20	25.15	0	408	0.00%
2022/09/20	1	32.70	0	0.00	29.40	1	286	0.35%
2022/09/07	1	28.30	1	27.70	27.45	0	150	0.00%
2022/06/20	0	0.00	3	24.15	24.35	-3	12	-24.29%
2022/05/16	0	0.00	1	25.30	25.25	-1	15	-6.62%
2021/12/27	0	0.00	1	25.10	25.10	-1	26	-3.81%
2021/12/20	0	0.00	1	24.80	24.80	-1	26	-3.79%
2021/12/08	0	0.00	1	25.20	25.30	-1	30	-3.25%
2021/12/07	2	25.33	0	0.00	24.90	2	31	6.30%
2021/12/02	1	25.90	0	0.00	25.75	1	31	3.23%
2021/12/01	1	26.15	1	26.45	26.45	0	30	0.00%
2021/11/29	1	25.30	1	26.10	26.10	0	29	0.00%
2021/11/26	0	0.00	1	26.20	26.15	-1	29	-3.40%
2021/11/25	1	26.60	0	0.00	26.00	1	29	3.44%
2021/11/24	0	0.00	1	27.70	27.25	-1	29	-3.39%
2021/11/23	2	26.50	1	27.35	27.25	1	28	3.57%
2021/11/22	0	0.00	1	27.35	27.35	-1	27	-3.60%
2021/11/19	1	27.05	0	0.00	26.75	1	27	3.59%
2021/11/18	1	27.00	1	27.60	27.60	0	27	0.00%
2021/11/16	1	26.05	1	26.75	26.75	0	25	0.00%
2021/11/11	0	0.00	1	25.85	26.00	-1	25	-3.85%
2021/11/09	1	27.20	0	0.00	26.50	1	27	3.62%
2021/11/08	1	27.20	1	27.60	27.75	0	26	0.00%
2021/10/20	1	25.20	2	25.45	25.35	-1	28	-3.53%
2021/10/19	1	25.15	0	0.00	25.40	1	28	3.53%
2021/10/15	0	0.00	1	25.75	25.75	-1	27	-3.58%
2021/10/13	1	25.35	1	25.75	24.95	0	27	0.00%
2021/10/12	1	25.70	0	0.00	25.40	1	26	3.79%
2021/10/07	1	25.45	2	25.88	26.65	-1	27	-3.68%
2021/10/06	1	26.00	0	0.00	25.90	1	25	3.92%
2021/10/04	1	24.65	1	25.45	25.45	0	24	0.00%
2021/10/01	1	25.00	1	25.30	25.40	0	24	0.00%
2021/09/27	1	24.45	1	24.95	24.95	0	27	0.00%
2021/09/24	1	24.55	1	25.00	25.00	0	27	0.00%
2021/09/22	1	23.55	1	23.95	23.95	0	27	0.00%
2021/09/16	0	0.00	1	24.25	24.25	-1	28	-3.47%
2021/09/15	1	24.20	1	24.70	24.05	0	29	0.00%
2021/09/14	1	24.45	0	0.00	24.45	1	33	3.00%
2021/09/13	0	0.00	1	24.60	24.60	-1	34	-2.93%
2021/09/08	1	24.25	1	24.95	24.55	0	33	0.00%
2021/09/07	0	0.00	1	24.70	24.70	-1	32	-3.06%
2021/09/06	1	24.45	0	0.00	24.45	1	32	3.06%
2021/09/02	1	24.75	0	0.00	25.10	1	32	3.07%
2021/08/27	0	0.00	1	24.70	24.70	-1	33	-2.95%
2021/08/19	1	24.45	0	0.00	24.05	1	35	2.85%
2021/08/18	0	0.00	1	25.80	25.80	-1	34	-2.89%
2021/08/12	1	26.35	0	0.00	26.55	1	35	2.79%
2021/08/11	1	26.40	1	26.60	26.75	0	36	0.00%
2021/08/10	0	0.00	1	26.95	26.95	-1	35	-2.83%
2021/08/05	1	27.05	1	27.55	27.30	0	35	0.00%
2021/08/02	1	26.80	0	0.00	26.95	1	35	2.80%
2021/07/29	0	0.00	1	27.20	27.10	-1	37	-2.69%
2021/07/28	1	26.45	1	27.30	26.70	0	37	0.00%
2021/07/27	1	27.65	1	27.95	27.40	0	37	0.00%
2021/07/13	1	27.05	1	27.50	27.20	0	43	0.00%
2021/07/12	1	28.60	0	0.00	27.80	1	43	2.28%
2021/07/07	0	0.00	1	29.25	29.35	-1	46	-2.17%
2021/07/05	2	28.68	1	29.05	29.20	1	47	2.12%
2021/07/01	2	28.48	2	29.23	29.45	0	46	0.00%
2021/06/30	0	0.00	1	29.40	29.40	-1	46	-2.17%
2021/06/29	1	27.85	0	0.00	28.00	1	45	2.19%
2021/06/28	0	0.00	1	28.25	28.90	-1	46	-2.15%
2021/06/25	0	0.00	1	27.80	27.85	-1	46	-2.17%
2021/06/23	1	27.80	0	0.00	27.80	1	45	2.19%
2021/06/22	1	28.75	0	0.00	28.85	1	44	2.25%
2021/06/17	0	0.00	1	26.95	27.00	-1	38	-2.57%
2021/06/10	1	26.65	0	0.00	26.65	1	38	2.58%
2021/06/09	1	26.45	1	27.15	27.15	0	40	0.00%
2021/06/07	0	0.00	1	26.95	27.00	-1	41	-2.41%
2021/06/03	1	26.50	0	0.00	26.50	1	41	2.41%
2021/06/02	0	0.00	1	27.20	27.10	-1	40	-2.47%
2021/06/01	1	26.70	0	0.00	27.00	1	40	2.47%
2021/05/18	1	25.85	2	26.55	26.95	-1	40	-2.49%
2021/05/17	1	25.60	0	0.00	25.50	1	39	2.50%
2021/05/13	1	25.90	1	26.65	27.35	0	40	0.00%
2021/05/12	1	24.85	3	26.33	26.80	-2	41	-4.87%
2021/05/11	2	27.40	0	0.00	27.10	2	40	4.89%
2021/05/10	0	0.00	1	29.55	29.55	-1	41	-2.43%
2021/05/07	1	29.15	0	0.00	29.05	1	41	2.39%
2021/05/05	2	27.03	2	27.80	27.75	0	40	0.00%
2021/05/04	0	0.00	1	27.85	27.60	-1	40	-2.48%
2021/05/03	1	29.60	1	30.00	28.50	0	41	0.00%
2021/04/28	1	29.65	1	30.25	29.75	0	41	0.00%
2021/04/27	1	29.70	1	30.35	29.90	0	40	0.00%
2021/04/23	3	29.60	2	29.95	29.90	1	39	2.50%
2021/04/22	0	0.00	1	29.80	29.80	-1	38	-2.57%
2021/04/21	1	29.95	0	0.00	30.10	1	39	2.50%
2021/04/16	0	0.00	1	30.20	30.05	-1	40	-2.50%
2021/04/15	2	29.83	1	30.45	29.85	1	40	2.47%
2021/04/13	1	30.00	1	30.75	30.20	0	40	0.00%
2021/04/07	0	0.00	1	29.75	29.70	-1	37	-2.68%
2021/04/06	1	29.55	1	29.95	29.45	0	36	0.00%
2021/03/31	1	29.40	2	29.88	29.40	-1	36	-2.77%
2021/03/30	1	29.45	0	0.00	29.55	1	35	2.78%
2021/03/26	1	29.40	1	29.85	29.60	0	35	0.00%
2021/03/22	1	30.05	1	30.65	29.95	0	35	0.00%
2021/03/19	2	30.65	1	30.80	30.30	1	34	2.91%
2021/03/16	0	0.00	1	30.00	30.15	-1	33	-2.97%
2021/03/15	1	30.05	0	0.00	29.60	1	33	2.99%
2021/03/12	0	0.00	1	30.40	30.10	-1	32	-3.10%
2021/03/11	2	30.05	1	30.40	30.00	1	36	2.77%
2021/03/09	0	0.00	1	30.30	30.00	-1	34	-2.86%
2021/03/05	1	29.85	0	0.00	29.85	1	36	2.76%
2021/03/04	0	0.00	1	30.40	30.25	-1	39	-2.54%
2021/03/03	1	30.10	0	0.00	30.10	1	40	2.48%
2021/02/26	0	0.00	1	30.85	30.25	-1	40	-2.49%
2021/02/22	1	30.55	0	0.00	30.80	1	39	2.51%
2021/02/18	0	0.00	1	29.85	30.00	-1	41	-2.42%
2021/02/17	1	29.35	1	29.75	29.80	0	41	0.00%
2021/02/05	1	29.40	0	0.00	29.25	1	41	2.39%
2021/02/03	2	29.10	2	29.68	29.80	0	42	0.00%
2021/02/02	0	0.00	1	29.50	29.50	-1	41	-2.40%
2021/01/29	1	29.35	0	0.00	29.05	1	40	2.47%
2021/01/26	0	0.00	1	29.85	29.85	-1	39	-2.56%
2021/01/25	1	29.10	0	0.00	29.50	1	38	2.60%
2021/01/22	3	28.52	3	29.05	29.50	0	37	0.00%
2021/01/21	2	28.68	2	29.15	29.50	0	36	0.00%
2021/01/20	0	0.00	1	29.35	29.30	-1	36	-2.73%
2021/01/19	1	29.95	0	0.00	30.00	1	36	2.76%
2021/01/18	0	0.00	1	29.95	30.00	-1	35	-2.82%
2021/01/15	1	30.15	0	0.00	30.00	1	35	2.84%
2021/01/14	1	30.05	2	30.65	30.20	-1	35	-2.84%
2021/01/12	1	29.80	1	30.25	29.80	0	33	0.00%
2021/01/11	2	30.00	1	30.45	29.70	1	32	3.06%
2021/01/06	0	0.00	1	29.40	29.70	-1	30	-3.32%
2021/01/04	1	29.50	0	0.00	29.40	1	29	3.40%
2020/12/31	0	0.00	1	29.80	29.80	-1	28	-3.48%
2020/12/25	1	29.65	2	30.05	30.00	-1	28	-3.50%
2020/12/24	2	28.90	1	30.15	29.95	1	29	3.42%
2020/12/21	1	30.35	1	31.15	29.85	0	29	0.00%
2020/12/17	1	30.85	0	0.00	30.85	1	28	3.48%
2020/12/16	0	0.00	1	31.45	30.85	-1	28	-3.48%
2020/12/15	1	30.90	1	31.95	30.60	0	28	0.00%
2020/12/10	1	31.50	1	32.00	31.50	0	29	0.00%
2020/12/08	1	31.60	0	0.00	31.60	1	29	3.41%
2020/12/07	1	32.10	2	32.20	32.40	-1	29	-3.43%
2020/12/04	1	31.45	1	32.15	31.45	0	25	0.00%
2020/11/30	1	32.05	1	31.40	32.15	0	24	0.00%
2020/11/24	1	30.90	0	0.00	30.80	1	23	4.34%
2020/11/23	0	0.00	1	30.85	31.00	-1	23	-4.28%
2020/11/20	1	30.55	0	0.00	30.70	1	23	4.19%
2020/11/17	1	31.35	1	32.55	31.60	0	28	0.00%
2020/11/16	0	0.00	1	31.40	31.50	-1	27	-3.63%
2020/11/13	1	31.05	0	0.00	31.20	1	30	3.23%
2020/11/09	1	29.35	1	29.95	29.95	0	48	0.00%
2020/11/06	1	29.40	1	29.65	29.65	0	49	0.00%
2020/10/22	0	0.00	1	29.15	29.70	-1	70	-1.42%
2020/10/21	1	29.15	0	0.00	29.15	1	78	1.27%
2020/09/25	1	28.15	1	28.80	28.80	0	110	0.00%
2020/09/24	0	0.00	1	30.35	29.40	-1	112	-0.89%
2020/09/21	1	31.40	0	0.00	31.40	1	114	0.87%
2020/09/17	0	0.00	1	32.10	31.85	-1	115	-0.87%
2020/09/16	1	31.65	1	31.90	31.65	0	115	0.00%
2020/09/14	1	31.55	1	32.05	31.55	0	116	0.00%
2020/09/11	1	31.20	1	31.60	31.15	0	116	0.00%
2020/09/10	0	0.00	1	32.50	31.85	-1	116	-0.86%
2020/09/09	2	31.45	1	31.10	31.85	1	116	0.86%
2020/09/07	1	33.65	0	0.00	32.85	1	118	0.84%
2020/09/03	0	0.00	1	34.45	33.90	-1	120	-0.83%
2020/09/02	1	33.65	0	0.00	33.70	1	121	0.82%
2020/09/01	1	34.00	1	34.45	34.20	0	122	0.00%
2020/08/24	1	32.95	1	33.40	33.40	0	140	0.00%
2020/08/21	1	32.60	2	33.18	33.35	-1	140	-0.71%
2020/08/20	1	33.15	0	0.00	32.25	1	140	0.71%
2020/08/19	2	35.68	3	36.03	35.80	-1	139	-0.72%
2020/08/18	1	35.55	0	0.00	35.25	1	138	0.72%
2020/08/17	1	36.10	1	36.20	36.20	0	139	0.00%
2020/08/10	1	34.65	1	35.05	36.00	0	123	0.00%
2020/08/07	0	0.00	1	35.40	35.20	-1	122	-0.82%
2020/08/06	3	34.77	2	34.63	33.95	1	121	0.83%
2020/08/04	3	33.53	3	33.92	33.85	0	117	0.00%
2020/08/03	1	33.40	2	34.05	34.30	-1	122	-0.82%
2020/07/31	2	32.88	1	33.15	33.50	1	123	0.81%
2020/07/30	1	32.70	1	33.10	33.10	0	124	0.00%
2020/07/22	1	32.55	2	32.85	32.75	-1	132	-0.75%
2020/07/21	1	32.10	1	32.35	32.15	0	133	0.00%
2020/07/20	1	31.60	1	31.90	31.65	0	135	0.00%
2020/07/17	1	32.35	0	0.00	31.60	1	138	0.72%
2020/07/16	2	32.50	3	32.77	32.45	-1	141	-0.71%
2020/07/15	2	31.98	2	32.05	31.50	0	144	0.00%
2020/07/14	3	31.10	3	31.85	30.90	0	158	0.00%
2020/07/13	0	0.00	1	32.50	32.10	-1	161	-0.62%
2020/07/10	2	32.05	1	32.55	31.60	1	163	0.61%
2020/07/09	1	33.80	0	0.00	33.80	1	165	0.61%
2020/07/08	0	0.00	1	34.85	34.60	-1	171	-0.58%
2020/07/07	4	34.50	3	34.70	34.20	1	173	0.58%
2020/07/06	1	34.95	1	35.30	35.90	0	170	0.00%
2020/07/03	1	32.15	1	32.45	32.65	0	165	0.00%
2020/07/01	0	0.00	1	31.80	31.40	-1	170	-0.59%
2020/06/30	2	30.95	2	31.33	31.40	0	173	0.00%
2020/06/18	2	30.68	2	30.95	31.00	0	363	0.00%
2020/06/17	0	0.00	5	31.10	31.25	-5	364	-1.37%
2020/06/16	1	30.45	1	30.95	30.80	0	370	0.00%
2020/06/15	1	30.45	1	30.55	30.55	0	399	0.00%
2020/06/12	1	29.15	2	29.85	30.55	-1	430	-0.23%
2020/06/10	1	31.25	0	0.00	31.20	1	450	0.22%
2020/06/05	0	0.00	1	31.55	31.40	-1	452	-0.22%
2020/06/04	4	31.36	3	31.10	31.20	1	451	0.22%
2020/06/03	1	29.80	1	30.15	32.55	0	445	0.00%
2020/06/02	0	0.00	1	29.90	29.60	-1	437	-0.23%
2020/06/01	1	29.40	1	29.90	29.45	0	437	0.00%
2020/05/28	3	29.98	3	30.03	29.30	0	441	0.00%
2020/05/27	2	29.53	1	29.80	29.50	1	442	0.23%
2020/05/26	0	0.00	1	29.50	29.80	-1	444	-0.23%
2020/05/22	2	28.83	1	29.15	28.75	1	445	0.22%
2020/05/21	0	0.00	1	29.75	29.85	-1	445	-0.22%
2020/05/20	1	29.05	1	29.45	29.00	0	446	0.00%
2020/05/19	1	28.80	1	29.40	29.15	0	445	0.00%
2020/05/18	1	28.65	3	28.75	28.80	-2	446	-0.45%
2020/05/15	2	29.28	1	29.20	29.00	1	446	0.22%
2020/05/14	3	30.42	1	29.85	29.55	2	444	0.45%
2020/05/13	1	31.90	1	32.10	32.00	0	443	0.00%
2020/05/08	1	32.55	3	33.50	32.35	-2	441	-0.45%
2020/05/07	0	0.00	2	32.05	32.20	-2	435	-0.46%
2020/05/06	0	0.00	1	31.45	31.40	-1	433	-0.23%
2020/05/05	1	31.35	2	31.63	31.40	-1	432	-0.23%
2020/05/04	1	30.70	1	31.05	31.10	0	431	0.00%
2020/04/30	1	31.40	4	31.69	31.65	-3	431	-0.70%
2020/04/29	3	31.15	4	31.53	31.00	-1	428	-0.23%
2020/04/28	10	32.75	1	31.80	31.80	9	423	2.12%
2020/04/27	4	29.59	1	29.65	29.80	3	412	0.73%
2020/04/24	3	29.10	3	29.43	29.40	0	411	0.00%
2020/04/23	0	0.00	1	29.60	29.70	-1	411	-0.24%
2020/04/22	2	28.75	2	28.95	28.80	0	408	0.00%
2020/04/21	2	30.78	1	31.30	29.40	1	406	0.25%
2020/04/20	2	31.40	3	31.40	31.25	-1	405	-0.25%
2020/04/17	1	32.55	1	32.50	32.90	0	400	0.00%
2020/04/16	0	0.00	1	28.20	30.85	-1	385	-0.26%
2020/04/15	1	28.05	0	0.00	28.05	1	383	0.26%
2020/04/01	0	0.00	3	26.17	26.80	-3	354	-0.85%
2020/03/24	0	0.00	1	21.25	22.45	-1	191	-0.52%
2020/03/23	1	20.65	0	0.00	20.45	1	167	0.60%
2020/03/19	3	20.25	0	0.00	20.25	3	163	1.84%
2020/03/17	3	22.75	0	0.00	22.75	3	107	2.79%
2020/03/16	2	25.25	0	0.00	25.25	2	86	2.31%
2020/03/11	1	33.45	1	34.00	34.00	0	86	0.00%
2020/03/10	1	33.40	1	33.80	33.80	0	87	0.00%
2019/12/03	3	48.30	0	0.00	47.85	3	271	1.11%
2019/08/29	0	0.00	3	48.00	46.20	-3	256	-1.17%
2019/08/22	0	0.00	2	46.00	46.55	-2	201	-0.99%
2019/08/13	0	0.00	5	40.60	39.80	-5	104	-4.79%
2019/06/24	0	0.00	0.7	29.85	30.05	-0.7	96	-0.68%
2019/04/24	5	33.35	0	0.00	33.15	5	80	6.20%
2019/04/19	0	0.00	5	38.95	38.95	-5	59	-8.42%
2018/09/14	0	21.00	0	0.00	21.00	0	14	0.32%