業強 (6124)-元富-成功券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
36.55
漲跌
--
漲幅
0.00%
成交量
93張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	38.10	37.00	-1	468	-0.21%
2024/05/09	1	37.90	0.1	38.05	37.90	0.9	475	0.19%
2024/05/02	0	0.00	1	39.05	38.85	-1	550	-0.18%
2024/04/29	1	38.70	3	41.70	38.75	-2	636	-0.31%
2024/04/26	3	38.37	0	0.00	38.40	3	639	0.47%
2024/04/25	1	37.60	1	37.35	37.10	0	639	0.00%
2024/04/19	2.1	37.11	3	37.68	37.15	-1	695	-0.14%
2024/04/18	1	38.60	0	0.00	38.60	1	693	0.14%
2024/04/02	5	39.19	9	38.59	38.40	-4	648	-0.62%
2024/04/01	16	38.35	12	38.20	38.20	4	643	0.62%
2024/03/28	0	0.00	3	37.05	36.70	-3	633	-0.47%
2024/03/26	2	36.93	1	37.25	36.60	1	629	0.16%
2024/03/25	1	38.00	1	37.90	37.90	0	624	0.00%
2024/03/19	1	39.95	1	39.70	39.00	0	603	0.00%
2024/03/18	0	0.00	1	39.15	39.70	-1	594	-0.17%
2024/03/15	65	39.84	62	38.10	38.10	3	584	0.51%
2024/03/14	2	37.38	2	37.60	38.50	0	572	0.00%
2024/03/13	7	40.44	7	39.75	38.75	0	566	0.00%
2024/03/12	1	40.50	1	38.85	39.05	0	546	0.00%
2024/03/06	4	39.49	4	39.74	39.40	0	560	0.00%
2024/03/05	1	37.95	2	38.03	37.85	-1	540	-0.19%
2024/03/04	1	38.05	0	0.00	38.05	1	535	0.19%
2024/02/23	1	38.40	2	37.68	37.00	-1	513	-0.19%
2024/02/22	1	37.85	1	38.60	37.85	0	508	0.00%
2024/02/21	1	38.30	0	0.00	37.85	1	504	0.20%
2024/02/20	5	37.53	5	37.16	37.15	0	499	0.00%
2024/02/05	2	40.55	5	41.39	40.20	-3	461	-0.65%
2024/02/02	1	41.80	0	0.00	39.85	1	442	0.23%
2024/01/31	6	41.00	6	40.67	40.25	0	404	0.00%
2024/01/29	2	36.30	2	36.40	35.95	0	338	0.00%
2024/01/26	1	38.30	1	38.10	37.20	0	333	0.00%
2024/01/25	1	39.15	3	39.13	39.70	-2	325	-0.61%
2024/01/24	6	39.56	3	39.92	40.80	3	309	0.97%
2024/01/23	2	41.53	2	40.98	39.40	0	283	0.00%
2024/01/22	0	0.00	4	39.20	39.20	-4	212	-1.88%
2024/01/18	4	32.73	4	32.84	32.45	0	190	0.00%
2024/01/17	6	36.12	3	34.30	33.55	3	184	1.62%
2024/01/10	1	31.40	1	31.60	31.90	0	115	0.00%
2024/01/08	6	32.62	6	32.10	32.35	0	111	0.00%
2024/01/05	18	32.99	18	31.80	31.80	0	110	0.00%
2024/01/04	1	32.70	1	32.60	32.70	0	106	0.00%
2024/01/02	0	31.55	0	0.00	31.55	0	104	0.01%
2023/12/05	0	0.00	1	34.20	34.45	-1	114	-0.87%
2023/11/22	0.1	30.45	0	0.00	30.05	0.1	89	0.06%
2023/11/15	1	29.80	0	0.00	29.65	1	143	0.70%
2023/10/16	0	0.00	1	30.20	30.15	-1	538	-0.19%
2023/10/11	1	31.05	1	30.75	30.75	0	770	0.00%
2023/10/04	0	0.00	1	32.20	32.45	-1	789	-0.13%
2023/10/02	1	31.85	6	32.24	32.50	-5	805	-0.62%
2023/09/27	1	31.30	1	31.30	30.80	0	832	0.00%
2023/09/26	1	31.95	1	32.30	31.35	0	873	0.00%
2023/09/11	1	31.55	1	31.70	30.85	0	1,138	0.00%
2023/09/06	2	34.45	2	34.83	34.60	0	1,139	0.00%
2023/09/05	3	34.55	3	34.85	34.65	0	1,141	0.00%
2023/09/01	1	34.25	3	34.97	34.20	-2	1,155	-0.17%
2023/08/31	2	34.48	0	0.00	34.50	2	1,158	0.17%
2023/08/30	1	34.15	1	34.50	34.05	0	1,160	0.00%
2023/08/29	4	33.81	2	33.75	33.70	2	1,168	0.17%
2023/08/28	1	34.15	1	34.30	32.95	0	1,177	0.00%
2023/08/25	2	34.85	2	35.03	34.80	0	1,198	0.00%
2023/08/24	7	35.49	7	35.65	35.55	0	1,211	0.00%
2023/08/23	1	34.90	1	34.75	34.50	0	1,235	0.00%
2023/08/22	9	34.31	10	34.19	35.80	-1	1,270	-0.08%
2023/08/21	4	32.41	2	32.35	32.55	2	1,262	0.16%
2023/08/18	3	32.77	5	33.08	31.90	-2	1,258	-0.16%
2023/08/17	5	33.39	3	33.20	33.70	2	1,255	0.16%
2023/08/16	2	32.80	2	32.90	32.90	0	1,252	0.00%
2023/08/11	2	33.48	2	33.65	33.10	0	1,250	0.00%
2023/08/10	4	34.14	4	34.01	33.40	0	1,247	0.00%
2023/08/09	1	35.70	1	36.20	35.70	0	1,243	0.00%
2023/08/08	2	36.55	2	36.43	36.30	0	1,242	0.00%
2023/08/04	3	35.28	3	35.75	36.00	0	1,233	0.00%
2023/08/02	2	37.23	3	36.83	36.30	-1	1,228	-0.08%
2023/08/01	1	38.05	0	0.00	38.15	1	1,218	0.08%
2023/07/31	0.1	40.00	0	0.00	39.00	0.1	1,211	0.01%
2023/07/28	7	40.55	5	40.52	40.00	2	1,202	0.17%
2023/07/27	2	42.70	2	44.35	42.05	0	1,185	0.00%
2023/07/26	12	43.07	15	43.24	42.60	-3	1,171	-0.26%
2023/07/25	66.1	48.76	62	47.24	46.65	4.1	1,138	0.36%
2023/07/24	16	44.64	16	44.89	47.05	0	1,024	0.00%
2023/07/21	4	43.48	1	44.80	42.80	3	967	0.31%
2023/07/20	3	43.02	3	43.40	42.30	0	931	0.00%
2023/07/19	5	47.37	11	48.43	46.55	-6	900	-0.67%
2023/07/18	2	51.40	3	52.43	51.70	-1	867	-0.12%
2023/07/17	4	50.98	2	52.10	50.10	2	773	0.26%
2023/07/14	2	48.63	5	48.66	49.25	-3	693	-0.43%
2023/07/13	0	0.00	1	46.80	44.80	-1	636	-0.16%
2023/07/11	1	45.35	1	44.95	44.90	0	621	0.00%
2023/07/10	1	46.05	1	46.60	45.10	0	616	0.00%
2023/07/07	4	46.10	4	46.39	47.10	0	610	0.00%
2023/07/05	2	48.55	2	49.18	46.90	0	589	0.00%
2023/07/04	3	50.47	4	51.03	48.95	-1	568	-0.18%
2023/07/03	9	48.94	2.1	48.31	50.90	6.9	527	1.31%
2023/06/29	1	48.15	1	46.10	46.10	0	462	0.00%
2023/06/28	1	45.50	0	0.00	45.45	1	440	0.23%
2023/06/27	1	45.50	3	46.60	46.10	-2	403	-0.50%
2023/06/26	3	42.18	1	42.70	42.75	2	347	0.58%
2023/06/15	3	34.35	3	34.97	34.75	0	274	0.00%
2023/06/09	3	36.78	0	0.00	36.80	3	269	1.11%
2023/06/08	0.1	36.70	1	38.30	36.20	-0.9	274	-0.33%
2023/06/07	0	0.00	2.1	37.08	38.75	-2.1	280	-0.75%
2023/06/06	2	35.80	0	0.00	35.45	2	267	0.75%
2023/06/05	1	34.90	0	0.00	34.70	1	262	0.38%
2023/05/31	2	37.80	2	38.08	38.90	0	239	0.00%
2023/05/30	1	34.65	3	35.18	35.75	-2	216	-0.92%
2023/05/29	1	35.20	3	36.20	36.50	-2	201	-0.99%
2023/05/26	9	33.11	5	31.80	33.75	4	165	2.41%
2023/05/19	0.1	27.90	0	0.00	27.65	0.1	108	0.09%
2023/05/11	0	0.00	2	27.05	26.70	-2	111	-1.79%
2023/04/26	0.1	27.00	0	0.00	26.60	0.1	126	0.04%
2023/04/25	0.1	27.00	0	0.00	26.95	0.1	130	0.08%
2023/03/27	1	28.20	0	0.00	28.20	1	325	0.31%
2023/03/21	1	26.95	0	0.00	26.95	1	333	0.30%
2023/03/16	0.1	26.70	0	0.00	26.50	0.1	351	0.01%
2023/02/16	0	0.00	1	26.30	26.30	-1	375	-0.27%
2023/02/03	0	0.00	2	26.80	25.95	-2	477	-0.42%
2023/02/02	2	26.90	0	0.00	26.90	2	487	0.41%
2023/02/01	0	0.00	1	26.20	26.10	-1	494	-0.20%
2023/01/31	1	26.00	0	0.00	26.00	1	553	0.18%
2023/01/30	0	0.00	1	25.45	25.45	-1	565	-0.18%
2023/01/13	0	0.00	10	25.78	25.55	-10	671	-1.49%
2023/01/12	11	25.88	1	25.80	25.80	10	676	1.48%
2023/01/11	4	26.78	3	26.50	26.50	1	687	0.15%
2023/01/10	4	27.38	15	27.12	26.95	-11	650	-1.69%
2023/01/09	11	27.85	0	0.00	27.55	11	622	1.77%
2022/12/16	1	27.85	1	27.75	27.65	0	692	0.00%
2022/12/14	3	27.72	5	27.90	27.65	-2	774	-0.26%
2022/12/13	0	29.25	0	0.00	28.30	0	841	0.00%
2022/12/12	2	30.30	0	0.00	30.25	2	842	0.24%
2022/12/09	0	0.00	4	29.58	29.05	-4	840	-0.48%
2022/12/08	5	29.27	1	29.85	29.20	4	848	0.47%
2022/12/07	1	29.20	1	29.00	29.00	0	842	0.00%
2022/12/05	2	28.85	1	28.20	28.20	1	840	0.12%
2022/11/29	4	27.18	4	27.28	27.20	0	924	0.00%
2022/11/28	1	27.30	1	27.50	27.50	0	923	0.00%
2022/11/18	0	28.25	0	0.00	28.70	0	952	0.00%
2022/11/17	0	0.00	4	27.80	28.25	-4	949	-0.42%
2022/11/16	1	27.55	1	27.50	27.35	0	946	0.00%
2022/11/15	3	27.47	3	27.75	28.20	0	950	0.00%
2022/11/14	1	28.10	0	0.00	28.20	1	943	0.11%
2022/11/11	1	28.45	0	0.00	28.45	1	939	0.11%
2022/11/09	2	29.25	0	0.00	29.25	2	929	0.22%
2022/11/08	0	0.00	3	30.00	29.40	-3	926	-0.32%
2022/11/07	1	31.20	1	31.30	30.50	0	916	0.00%
2022/11/03	1	29.30	0	0.00	29.30	1	886	0.11%
2022/11/01	3	30.07	1	30.30	30.10	2	847	0.24%
2022/10/28	1	28.75	1	28.50	28.35	0	807	0.00%
2022/10/24	1	26.60	1	26.75	25.45	0	685	0.00%
2022/10/21	5	27.24	5	27.21	26.30	0	671	0.00%
2022/10/07	1	30.50	1	28.70	28.50	0	545	0.00%
2022/10/06	1	28.95	1	28.90	28.50	0	530	0.00%
2022/10/05	1	29.50	1	29.80	28.50	0	525	0.00%
2022/09/28	1	26.95	1	28.40	26.20	0	463	0.00%
2022/09/26	2	26.03	2	26.10	25.15	0	408	0.00%
2022/09/23	2	28.63	2	28.60	27.90	0	397	0.00%
2022/09/20	1	30.65	2	31.45	29.40	-1	286	-0.35%
2022/09/12	0	0.00	1	27.80	27.10	-1	179	-0.56%
2022/09/07	1	27.45	0	0.00	27.45	1	150	0.66%
2022/08/24	1	24.55	0	0.00	24.55	1	21	4.73%
2021/12/07	1	25.00	1	24.90	24.90	0	31	0.00%
2021/11/09	2	27.00	2	26.50	26.50	0	27	0.00%
2021/07/12	3	28.20	3	27.80	27.80	0	43	0.00%
2021/06/22	1	29.20	1	28.70	28.85	0	44	0.00%
2021/01/26	3	29.10	3	29.43	29.85	0	39	0.00%
2020/12/01	2	31.85	2	31.80	31.80	0	25	0.00%
2020/11/30	2	31.98	2	32.83	32.15	0	24	0.00%
2020/11/18	1	31.75	1	31.65	31.45	0	27	0.00%
2020/11/13	0	0.00	1	30.95	31.20	-1	30	-3.23%
2020/11/12	3	31.48	2	31.88	32.00	1	36	2.74%
2020/11/11	0	0.00	1	29.65	29.80	-1	38	-2.60%
2020/11/10	1	29.45	0	0.00	29.70	1	43	2.27%
2020/11/09	0	0.00	1	29.95	29.95	-1	48	-2.08%
2020/11/05	2	29.40	1	29.40	29.40	1	56	1.77%
2020/11/03	1	30.00	1	30.00	30.00	0	56	0.00%
2020/11/02	3	29.98	3	30.17	30.10	0	57	0.00%
2020/10/30	1	29.40	1	30.20	30.20	0	59	0.00%
2020/10/28	3	29.05	3	29.63	29.70	0	60	0.00%
2020/10/27	2	29.35	2	29.80	29.80	0	60	0.00%
2020/10/26	1	28.95	1	29.55	29.80	0	62	0.00%
2020/09/18	1	32.00	1	31.90	32.10	0	114	0.00%
2020/09/11	1	31.20	1	31.50	31.15	0	116	0.00%
2020/09/09	1	31.35	1	31.40	31.85	0	116	0.00%
2020/09/01	5	34.95	5	33.87	34.20	0	122	0.00%
2020/08/28	1	34.50	1	34.55	33.60	0	131	0.00%
2020/08/27	0	0.00	2	33.60	33.60	-2	141	-1.42%
2020/08/26	2	34.20	0	0.00	33.90	2	141	1.42%
2020/08/25	2	33.60	2	33.65	33.80	0	141	0.00%
2020/08/20	2	32.60	2	32.58	32.25	0	140	0.00%
2020/08/14	3	36.53	3	36.77	36.00	0	138	0.00%
2020/08/13	1	36.45	3	37.42	36.85	-2	135	-1.48%
2020/08/12	4	37.10	2	37.58	36.50	2	129	1.54%
2020/08/11	5	36.76	7	36.96	36.80	-2	127	-1.57%
2020/08/10	1	34.65	1	35.05	36.00	0	123	0.00%
2020/08/07	5	34.94	3	35.08	35.20	2	122	1.64%
2020/08/06	6	35.35	6	35.33	33.95	0	121	0.00%
2020/08/05	2	33.50	2.1	33.84	33.60	-0.1	115	-0.04%
2020/08/04	2	33.45	2	33.85	33.85	0	117	0.00%
2020/07/31	0	0.00	1	33.00	33.50	-1	123	-0.81%
2020/07/30	1	32.95	0	0.00	33.10	1	124	0.80%
2020/07/27	0	0.00	3	33.82	32.95	-3	129	-2.32%
2020/07/24	3	34.33	0	0.00	33.60	3	131	2.28%
2020/07/23	4	34.68	4	34.96	35.00	0	138	0.00%
2020/07/14	1	30.55	1	31.30	30.90	0	158	0.00%
2020/07/10	1	32.00	1	31.85	31.60	0	163	0.00%
2020/07/07	2	34.35	2	34.40	34.20	0	173	0.00%
2020/07/06	2	35.00	3	34.37	35.90	-1	170	-0.59%
2020/07/03	2	32.50	1	32.65	32.65	1	165	0.61%
2020/06/08	1	31.60	1	31.50	31.30	0	453	0.00%
2020/06/05	1	31.55	1	31.30	31.40	0	452	0.00%
2020/05/25	0.1	28.60	0	0.00	28.60	0.1	446	0.01%
2020/05/20	1	28.65	1	29.05	29.00	0	446	0.00%
2020/05/14	1	31.20	1	31.10	29.55	0	444	0.00%
2020/05/11	2	32.95	4	33.19	32.35	-2	444	-0.45%
2020/05/08	2	32.83	0	0.00	32.35	2	441	0.45%
2020/04/20	2	31.30	2	31.30	31.25	0	405	0.00%
2020/04/08	0	0.00	3	28.10	28.35	-3	365	-0.82%
2020/04/07	3	27.77	0	0.00	27.60	3	361	0.83%
2020/04/06	1	26.35	1	26.75	26.75	0	355	0.00%
2020/03/27	1	27.20	1	27.50	26.60	0	337	0.00%
2020/03/18	0	0.00	1	23.70	22.50	-1	135	-0.74%
2020/03/17	1	23.10	0	0.00	22.75	1	107	0.93%
2020/03/05	1	35.20	1	34.85	35.20	0	89	0.00%
2020/02/27	3	35.42	3	34.65	34.10	0	95	0.00%
2020/01/17	3	43.45	3	43.03	42.40	0	205	0.00%
2020/01/15	0	0.00	1	45.50	44.45	-1	204	-0.49%
2020/01/14	1	45.15	1	45.10	45.00	0	204	0.00%
2019/12/23	1	49.75	1	50.30	49.20	0	228	0.00%
2019/12/12	2	48.40	2	48.65	48.25	0	232	0.00%
2019/12/06	1	49.95	1	49.55	49.95	0	248	0.00%
2019/12/05	1	47.60	1	48.10	49.50	0	253	0.00%
2019/11/28	0	0.00	1	51.00	51.40	-1	273	-0.37%
2019/11/26	1	50.60	1	51.20	50.20	0	301	0.00%
2019/11/20	3	48.95	3	49.17	49.00	0	328	0.00%
2019/11/19	2	50.73	1	49.50	49.35	1	349	0.29%
2019/11/13	0	0.00	3	52.37	52.60	-3	353	-0.85%
2019/11/12	1	50.70	0	0.00	52.20	1	373	0.27%
2019/11/06	2	44.58	3	45.43	44.20	-1	378	-0.26%
2019/11/05	3	46.07	2	46.30	45.95	1	377	0.27%
2019/11/04	1	45.20	2	45.35	46.45	-1	374	-0.27%
2019/11/01	1	45.10	0	0.00	44.90	1	370	0.27%
2019/10/22	1	45.80	1	45.90	45.50	0	370	0.00%
2019/10/18	1	45.85	1	45.55	46.15	0	369	0.00%
2019/10/14	2	47.20	0	0.00	43.80	2	361	0.55%
2019/10/01	1	42.85	1	43.30	43.10	0	337	0.00%
2019/09/20	2	45.40	2	45.33	44.30	0	338	0.00%
2019/09/19	2	44.05	2	43.80	44.00	0	334	0.00%
2019/09/17	4	45.46	4	45.56	44.40	0	332	0.00%
2019/09/12	8	48.38	7	48.55	47.90	1	325	0.31%
2019/09/11	3	49.07	3	49.15	48.80	0	320	0.00%
2019/09/10	1	46.65	1	47.30	46.65	0	308	0.00%
2019/09/09	4	46.19	4	46.56	46.30	0	305	0.00%
2019/09/06	1	48.05	3	47.18	47.50	-2	299	-0.67%
2019/09/05	2	45.63	0	0.00	45.50	2	278	0.72%
2019/09/03	1	44.75	1	45.00	44.70	0	274	0.00%
2019/08/30	3	44.12	3	44.50	45.60	0	271	0.00%
2019/08/28	2	45.65	2	46.05	45.65	0	239	0.00%
2019/08/27	1	45.50	3	45.33	44.20	-2	233	-0.86%
2019/08/26	4	45.04	2	45.30	44.00	2	228	0.88%
2019/08/23	1	43.95	1	44.25	46.80	0	219	0.00%
2019/08/22	2	45.83	2	46.33	46.55	0	201	0.00%
2019/08/19	2	43.63	2	43.73	42.60	0	169	0.00%
2019/08/16	1	42.00	1	42.20	42.90	0	159	0.00%
2019/08/15	2	41.60	2	41.80	43.75	0	147	0.00%
2019/08/02	2	30.70	2	30.90	30.95	0	60	0.00%
2019/08/01	0	0.00	1	31.05	31.10	-1	59	-1.67%
2019/07/31	3	30.73	2	31.08	30.80	1	59	1.69%
2019/07/16	0	0.00	1	30.05	30.20	-1	82	-1.21%
2019/07/15	2	29.90	1	30.25	29.90	1	88	1.13%
2019/07/12	1	29.80	1	30.20	30.25	0	98	0.00%
2019/07/11	1	29.70	1	29.95	30.20	0	102	0.00%
2019/07/09	1	29.55	1	29.85	29.60	0	105	0.00%
2019/07/08	1	29.55	1	29.90	29.90	0	105	0.00%
2019/07/05	1	29.80	1	30.10	30.10	0	104	0.00%
2019/07/04	0	0.00	1	30.15	30.10	-1	104	-0.95%
2019/07/03	1	29.80	0	0.00	29.60	1	104	0.95%
2019/06/12	0	0.00	1	29.40	29.60	-1	94	-1.06%
2019/06/11	1	29.95	0	0.00	29.90	1	93	1.07%
2019/06/05	0	0.00	1	29.75	29.75	-1	91	-1.10%
2019/06/04	1	29.60	0	0.00	29.55	1	90	1.10%
2019/05/28	2	30.20	2	30.00	30.20	0	89	0.00%
2019/05/24	1	31.60	1	32.50	30.90	0	88	0.00%
2019/05/22	3	32.30	3	33.12	31.20	0	86	0.00%
2019/05/20	1	29.60	1	30.20	29.00	0	84	0.00%
2019/05/16	2	31.50	2	31.80	30.45	0	86	0.00%
2019/05/07	1	29.05	1	29.40	29.10	0	86	0.00%
2019/05/03	1	30.35	1	30.30	30.35	0	86	0.00%
2019/05/02	2	31.45	2	31.55	30.85	0	87	0.00%
2019/04/26	1	32.05	1	32.60	32.00	0	84	0.00%
2019/04/22	3	40.05	3	40.50	38.15	0	70	0.00%
2019/04/18	3	32.97	3	33.63	35.45	0	53	0.00%
2018/09/19	1	20.80	1	20.95	20.30	0	15	0.00%
2018/06/08	1	20.80	1	20.70	20.70	0	26	0.00%
2018/05/29	0	0.00	2	21.55	21.10	-2	22	-8.81%
2018/05/25	7	22.31	5	21.00	21.00	2	21	9.31%
2018/05/23	1	21.80	1	22.30	22.30	0	19	0.00%
2018/05/10	0	0.00	1	21.70	21.70	-1	18	-5.37%
2018/04/20	1	21.80	0	0.00	22.25	1	20	4.84%
2018/04/16	1	22.20	1	22.15	22.15	0	20	0.00%
2018/03/08	1	23.25	1	23.15	22.95	0	17	0.00%
2018/03/02	1	24.20	1	24.85	24.85	0	17	0.00%
2018/02/22	1	24.15	1	24.25	24.25	0	17	0.00%
2018/01/19	1	24.65	1	24.40	24.10	0	23	0.00%