業強 (6124)-新光-桃園券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
38.85
漲跌
▲0.85
漲幅
+2.24%
成交量
514張
產業
上櫃電子零組件類股▲0.13%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	39.00	1	38.90	38.75	0	636	0.00%
2024/04/25	1	37.25	1	37.65	37.10	0	639	0.00%
2024/04/24	1	38.00	0	0.00	38.00	1	643	0.16%
2024/04/22	1	37.10	1	36.80	36.50	0	699	0.00%
2024/04/19	0	0.00	4	36.68	37.15	-4	695	-0.58%
2024/04/18	1	38.70	0	0.00	38.60	1	693	0.14%
2024/04/17	0	37.60	0	0.00	38.00	0	689	0.00%
2024/04/12	0	39.05	0	0.00	38.65	0	683	0.00%
2024/04/11	0	0.00	2	38.65	38.85	-2	681	-0.29%
2024/04/10	2	38.38	0	0.00	38.10	2	679	0.29%
2024/04/08	0	37.40	0	0.00	37.40	0	654	0.00%
2024/03/22	0	0.00	1	38.00	37.65	-1	618	-0.16%
2024/03/21	0	0.00	2	38.50	38.40	-2	614	-0.33%
2024/03/19	2	40.00	0.1	39.35	39.00	1.9	603	0.31%
2024/03/15	1	38.10	0	0.00	38.10	1	584	0.17%
2024/03/13	0	0.00	1	41.01	38.75	-1	566	-0.18%
2024/03/12	0	0.00	0.3	40.60	39.05	-0.3	546	-0.05%
2024/03/07	1	40.05	1	39.10	37.90	0	564	0.00%
2024/03/06	1.3	38.65	1	39.25	39.40	0.3	560	0.05%
2024/02/20	0	0.00	2	37.75	37.15	-2	499	-0.40%
2024/02/19	2	37.50	0	0.00	37.15	2	492	0.41%
2024/02/16	1	40.15	0	0.00	39.10	1	480	0.21%
2024/02/05	0	0.00	1	40.70	40.20	-1	461	-0.22%
2024/02/02	5	40.01	5	39.88	39.85	0	442	0.00%
2024/01/31	3	40.90	3	40.83	40.25	0	404	0.00%
2024/01/24	2	40.45	3	40.72	40.80	-1	309	-0.32%
2024/01/23	2	40.85	0	0.00	39.40	2	283	0.71%
2024/01/19	0	0.00	1	35.65	35.65	-1	198	-0.50%
2024/01/17	2	35.75	3	36.45	33.55	-1	184	-0.54%
2024/01/16	2	35.75	0	0.00	35.75	2	139	1.43%
2023/12/15	0	0.00	1	31.65	31.20	-1	116	-0.86%
2023/12/06	3	34.40	0	0.00	34.65	3	115	2.60%
2023/12/05	1	37.50	2	37.20	34.45	-1	114	-0.87%
2023/12/04	2	35.43	2	35.55	36.30	0	97	0.00%
2023/11/15	0	0.00	1	29.70	29.65	-1	143	-0.70%
2023/11/06	0	31.00	0	0.00	30.80	0	162	0.00%
2023/09/21	0	0.00	5	30.01	30.40	-5	959	-0.52%
2023/09/18	1	31.30	0	0.00	31.30	1	1,099	0.09%
2023/09/15	0.1	31.90	0	0.00	31.50	0.1	1,111	0.00%
2023/08/25	0	0.00	1	34.95	34.80	-1	1,198	-0.08%
2023/08/24	1	35.95	0	0.00	35.55	1	1,211	0.08%
2023/08/23	1	34.95	1	34.40	34.50	0	1,235	0.00%
2023/08/21	1	33.00	1	32.80	32.55	0	1,262	0.00%
2023/08/17	1	32.50	0	0.00	33.70	1	1,255	0.08%
2023/08/11	0	34.05	0	0.00	33.10	0	1,250	0.00%
2023/08/09	0	0.00	3	36.05	35.70	-3	1,243	-0.24%
2023/08/07	1	37.05	0	0.00	37.90	1	1,238	0.08%
2023/07/28	1	40.65	9	40.32	40.00	-8	1,202	-0.67%
2023/07/27	1	42.05	1	43.20	42.05	0	1,185	0.00%
2023/07/26	4	42.18	2	43.20	42.60	2	1,171	0.17%
2023/07/25	21	48.61	19	49.88	46.65	2	1,138	0.18%
2023/07/24	8	44.74	6	44.42	47.05	2	1,024	0.19%
2023/07/21	0	46.00	13	43.87	42.80	-13	967	-1.34%
2023/07/20	9	43.78	9	44.13	42.30	0	931	0.00%
2023/07/19	12	47.57	2	50.20	46.55	10	900	1.11%
2023/07/18	11	50.90	10	51.50	51.70	1	867	0.12%
2023/07/17	15	51.65	10	49.58	50.10	5	773	0.65%
2023/07/14	5	48.09	6	46.36	49.25	-1	693	-0.14%
2023/07/13	6	45.31	0.3	45.89	44.80	5.7	636	0.89%
2023/07/12	2	44.38	0	0.00	43.85	2	626	0.32%
2023/07/11	0	0.00	1	45.70	44.90	-1	621	-0.16%
2023/07/10	1	45.50	0	0.00	45.10	1	616	0.16%
2023/07/07	1	46.15	0	0.00	47.10	1	610	0.16%
2023/07/05	2	47.85	0	0.00	46.90	2	589	0.34%
2023/07/04	3	50.85	6	49.72	48.95	-3	568	-0.53%
2023/07/03	1	50.50	0	0.00	50.90	1	527	0.19%
2023/06/29	3	47.60	3	46.47	46.10	0	462	0.00%
2023/06/28	6	47.54	1	47.00	45.45	5	440	1.14%
2023/06/27	0	0.00	5	45.82	46.10	-5	403	-1.24%
2023/06/26	1	42.65	0	0.00	42.75	1	347	0.29%
2023/06/21	0	0.00	2	38.55	38.90	-2	308	-0.65%
2023/06/20	2	35.51	0	0.00	35.40	2	296	0.68%
2023/06/16	4	36.96	0	0.00	37.00	4	292	1.37%
2023/06/15	0	0.00	1	35.60	34.75	-1	274	-0.36%
2023/06/14	0	0.00	2	35.20	35.05	-2	271	-0.74%
2023/06/13	0	0.00	4	34.80	34.65	-4	270	-1.48%
2023/06/07	2	38.35	3.1	37.81	38.75	-1.1	280	-0.39%
2023/06/06	3	35.45	2	36.03	35.45	1	267	0.37%
2023/06/05	1	35.50	0	0.00	34.70	1	262	0.38%
2023/06/02	1	35.40	2	35.30	35.05	-1	259	-0.39%
2023/06/01	3	37.38	1	37.15	38.40	2	250	0.80%
2023/05/31	5	37.12	3	36.84	38.90	2	239	0.82%
2023/05/30	0	0.00	1	34.20	35.75	-1	216	-0.46%
2023/05/29	3	36.07	3	34.79	36.50	0	201	-0.02%
2023/05/26	13	33.22	13	33.18	33.75	0	165	0.00%
2023/05/25	0	0.00	6	28.93	30.70	-6	116	-5.15%
2023/05/24	1	28.00	4	28.20	27.95	-3	106	-2.81%
2023/05/17	0	27.50	0	0.00	27.35	0	107	0.03%
2023/05/15	0	27.10	2	26.95	27.25	-2	108	-1.83%
2023/05/12	2	27.60	0	0.00	27.05	2	110	1.82%
2023/05/04	0.1	27.45	0	0.00	27.85	0.1	118	0.04%
2023/04/28	0.1	27.20	0	0.00	27.10	0.1	123	0.07%
2023/04/25	0	27.15	0	0.00	26.95	0	130	0.02%
2023/03/28	1	28.68	1.1	28.28	27.20	-0.1	327	-0.02%
2023/03/27	6	28.20	0	0.00	28.20	6	325	1.84%
2023/03/24	0	26.95	0	0.00	26.65	0	322	0.01%
2023/03/22	0.1	27.50	0	0.00	27.30	0.1	327	0.02%
2023/03/17	0	0.00	1	26.80	27.05	-1	345	-0.29%
2023/03/15	0.2	27.17	0	0.00	26.60	0.2	367	0.04%
2023/03/14	1	26.95	0	0.00	26.90	1	368	0.27%
2023/03/13	0.1	27.13	0	0.00	27.00	0.1	374	0.02%
2023/03/10	0.3	28.15	0	0.00	26.50	0.3	368	0.07%
2023/02/07	0	0.00	1	26.10	26.00	-1	426	-0.23%
2023/02/02	1	26.55	0	0.00	26.90	1	487	0.21%
2023/01/13	2	25.50	0	0.00	25.55	2	671	0.30%
2023/01/09	2	28.95	2	28.68	27.55	0	622	0.00%
2022/12/16	0	0.00	1	27.65	27.65	-1	692	-0.14%
2022/12/13	2	29.00	0	0.00	28.30	2	841	0.24%
2022/12/12	2	29.43	0	0.00	30.25	2	842	0.24%
2022/12/08	0	0.00	1	29.30	29.20	-1	848	-0.12%
2022/12/07	1	28.80	1	28.00	29.00	0	842	0.00%
2022/12/05	1	28.20	0	0.00	28.20	1	840	0.12%
2022/11/28	0	0.00	1	27.00	27.50	-1	923	-0.11%
2022/11/25	1	26.90	0	0.00	26.80	1	946	0.11%
2022/11/21	0	0.00	1	29.00	28.35	-1	955	-0.10%
2022/11/17	1	28.25	0	0.00	28.25	1	949	0.11%
2022/11/10	0	0.00	1	30.10	29.30	-1	935	-0.11%
2022/11/08	1	29.40	0	0.00	29.40	1	926	0.11%
2022/11/07	2	31.20	2	30.60	30.50	0	916	0.00%
2022/11/04	3	30.37	2	30.80	30.75	1	904	0.11%
2022/11/03	8	29.90	8	29.30	29.30	0	886	0.00%
2022/11/02	3	31.70	1	30.40	30.15	2	876	0.23%
2022/11/01	3	30.83	2	31.45	30.10	1	847	0.12%
2022/10/31	1	30.00	2	31.15	31.15	-1	822	-0.12%
2022/10/27	0	0.00	2	30.00	29.80	-2	798	-0.25%
2022/10/21	9	27.74	10	27.70	26.30	-1	671	-0.15%
2022/10/07	3	29.68	2	29.55	28.50	1	545	0.18%
2022/10/06	0	0.00	1	28.70	28.50	-1	530	-0.19%
2022/10/05	3	29.80	2	30.00	28.50	1	525	0.19%
2022/10/03	1	27.85	1	26.85	26.70	0	490	0.00%
2022/09/29	1	26.80	1	26.80	27.10	0	478	0.00%
2022/09/28	12	28.85	12	26.80	26.20	0	463	0.00%
2022/09/27	1	25.45	2	27.60	27.65	-1	419	-0.24%
2022/09/26	1	25.60	0	0.00	25.15	1	408	0.24%
2022/09/23	2	28.00	2	27.98	27.90	0	397	0.00%
2022/09/22	3	33.15	1	33.50	31.00	2	376	0.53%
2022/09/21	0	0.00	1	32.00	32.30	-1	312	-0.32%
2022/09/20	23	31.91	23	32.38	29.40	0	286	0.00%
2022/09/19	1	30.60	0	0.00	31.05	1	215	0.46%
2022/09/13	1	27.35	0	0.00	27.40	1	183	0.54%
2022/09/08	1	28.10	0	0.00	27.65	1	165	0.61%
2022/09/07	1	26.70	0	0.00	27.45	1	150	0.66%
2020/07/02	0	0.00	1	31.60	31.80	-1	170	-0.59%
2020/07/01	1	31.80	1	32.15	31.40	0	170	0.00%
2020/06/30	2	31.35	1	31.45	31.40	1	173	0.58%
2020/06/29	2	30.90	3	31.23	31.30	-1	178	-0.56%
2020/06/24	1	31.15	0	0.00	31.20	1	188	0.53%
2020/06/23	0	0.00	1	31.45	30.90	-1	201	-0.50%
2020/06/22	1	31.10	0	0.00	31.10	1	254	0.39%
2020/05/08	2	33.50	2	33.08	32.35	0	441	0.00%
2020/04/28	3	30.03	3	32.75	31.80	0	423	0.00%
2020/04/21	0	0.00	2	30.75	29.40	-2	406	-0.49%
2020/04/20	1	31.25	0	0.00	31.25	1	405	0.25%
2020/04/17	1	33.25	0	0.00	32.90	1	400	0.25%
2020/04/16	0	0.00	4	28.45	30.85	-4	385	-1.04%
2020/04/15	1	28.05	0	0.00	28.05	1	383	0.26%
2020/04/14	0	0.00	2	29.03	28.60	-2	381	-0.52%
2020/04/13	5	29.25	0	0.00	28.60	5	378	1.32%
2020/04/09	0	0.00	3	27.50	27.25	-3	367	-0.82%
2020/04/08	0	0.00	1	28.35	28.35	-1	365	-0.27%
2020/04/07	2	26.75	0	0.00	27.60	2	361	0.55%
2020/04/06	1	26.20	0	0.00	26.75	1	355	0.28%
2020/03/27	1	28.00	0	0.00	26.60	1	337	0.30%
2019/12/02	0	0.00	1	48.75	49.40	-1	273	-0.37%
2019/11/19	0	0.00	2	52.20	49.35	-2	349	-0.57%
2019/11/15	1	49.90	0	0.00	50.50	1	341	0.29%
2019/11/14	1	50.50	0	0.00	50.00	1	346	0.29%
2019/11/13	0	0.00	1	52.30	52.60	-1	353	-0.28%
2019/11/12	5	50.82	3	50.43	52.20	2	373	0.54%
2019/11/11	2	49.00	1	49.90	49.25	1	364	0.27%
2019/11/07	0	0.00	2	43.95	43.00	-2	377	-0.53%
2019/11/04	2	46.60	0	0.00	46.45	2	374	0.53%
2019/10/14	0	0.00	1	47.05	43.80	-1	361	-0.28%
2019/10/09	1	46.40	0	0.00	46.00	1	356	0.28%
2019/09/09	1	46.40	5	46.80	46.30	-4	305	-1.31%
2019/09/06	5	47.66	0	0.00	47.50	5	299	1.67%
2019/08/29	0	0.00	1	47.75	46.20	-1	256	-0.39%
2019/08/28	1	46.00	0	0.00	45.65	1	239	0.42%
2019/08/27	3	44.57	0	0.00	44.20	3	233	1.28%
2019/08/21	0	0.00	1	42.70	42.40	-1	177	-0.56%
2019/08/20	1	42.30	3	42.90	42.50	-2	174	-1.15%
2019/08/19	3	42.57	1	44.10	42.60	2	169	1.18%
2019/08/16	0	0.00	1	42.35	42.90	-1	159	-0.63%
2019/08/15	3	42.58	0	0.00	43.75	3	147	2.03%
2019/08/13	1	39.45	0	0.00	39.80	1	104	0.96%
2019/08/07	0	0.00	1	31.25	31.30	-1	61	-1.63%
2019/07/23	1	32.00	0	0.00	30.60	1	59	1.69%
2018/10/09	0	0.00	2	22.00	21.80	-2	28	-6.94%
2018/10/05	2	24.20	0	0.00	25.00	2	27	7.34%