業強 (6124)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
38.85
漲跌
▲0.85
漲幅
+2.24%
成交量
514張
產業
上櫃電子零組件類股▲0.13%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	36.88	37.15	-10	695	-1.44%
2024/03/18	2	39.33	2	39.15	39.70	0	594	0.00%
2024/03/13	10	41.55	0	0.00	38.75	10	566	1.76%
2024/02/15	0	0.00	1	40.45	39.80	-1	470	-0.21%
2024/02/02	1	41.85	0	0.00	39.85	1	442	0.23%
2024/01/31	2	40.85	2	41.20	40.25	0	404	0.00%
2024/01/29	0	0.00	14	35.99	35.95	-14	338	-4.14%
2024/01/25	1	39.70	5	41.06	39.70	-4	325	-1.23%
2024/01/24	1	40.80	4	40.30	40.80	-3	309	-0.97%
2024/01/23	14	41.28	7	41.64	39.40	7	283	2.47%
2024/01/22	15	39.20	3	39.20	39.20	12	212	5.64%
2024/01/19	0	0.00	1	35.65	35.65	-1	198	-0.50%
2024/01/17	1	36.60	0	0.00	33.55	1	184	0.54%
2024/01/04	2	32.28	0	0.00	32.70	2	106	1.87%
2023/12/04	0	0.00	2	36.30	36.30	-2	97	-2.06%
2023/12/01	0	0.00	1	33.00	33.00	-1	73	-1.35%
2023/11/21	0	0.00	2	30.65	30.35	-2	91	-2.18%
2023/11/17	0	0.00	1	30.00	29.80	-1	119	-0.84%
2023/11/01	0.2	28.85	0	0.00	28.70	0.2	172	0.12%
2023/10/31	0	0.00	5	28.58	28.50	-5	177	-2.81%
2023/09/19	0	0.00	1	30.30	30.30	-1	1,060	-0.09%
2023/09/12	1	31.20	0	0.00	31.40	1	1,136	0.09%
2023/08/23	1	34.50	2	35.85	34.50	-1	1,235	-0.08%
2023/08/22	1	34.25	1	35.80	35.80	0	1,270	0.00%
2023/08/21	1	31.95	0	0.00	32.55	1	1,262	0.08%
2023/08/16	0	0.00	1	32.60	32.90	-1	1,252	-0.08%
2023/08/15	0	0.00	1	32.55	33.20	-1	1,253	-0.08%
2023/08/14	1	33.65	1	32.25	32.25	0	1,253	0.00%
2023/08/11	1	33.70	0	0.00	33.10	1	1,250	0.08%
2023/07/31	0	0.00	1	39.20	39.00	-1	1,211	-0.08%
2023/07/28	10	40.20	10	40.00	40.00	0	1,202	0.00%
2023/07/26	11	43.19	3	44.83	42.60	8	1,171	0.68%
2023/07/25	5	49.27	2	49.13	46.65	3	1,138	0.26%
2023/07/24	0	0.00	2	46.60	47.05	-2	1,024	-0.20%
2023/07/21	1	43.45	1	44.55	42.80	0	967	0.00%
2023/07/20	1	45.00	0	0.00	42.30	1	931	0.11%
2023/07/19	4	47.74	5	47.29	46.55	-1	900	-0.11%
2023/07/18	18	51.19	18	51.66	51.70	0	867	0.00%
2023/07/17	8	51.25	0	0.00	50.10	8	773	1.03%
2023/07/14	2	48.90	2	46.95	49.25	0	693	0.00%
2023/07/10	0	0.00	1	47.10	45.10	-1	616	-0.16%
2023/07/06	0	0.00	2	48.00	47.65	-2	600	-0.33%
2023/07/04	3	52.90	5	49.80	48.95	-2	568	-0.35%
2023/07/03	7	49.61	11	49.05	50.90	-4	527	-0.76%
2023/06/30	2	46.40	0	0.00	46.35	2	472	0.42%
2023/06/29	0	0.00	3	46.35	46.10	-3	462	-0.65%
2023/06/28	27	46.91	25	45.78	45.45	2	440	0.45%
2023/06/27	10	46.36	2	46.80	46.10	8	403	1.98%
2023/06/13	0	0.00	4	34.63	34.65	-4	270	-1.48%
2023/06/07	4	36.10	0	0.00	38.75	4	280	1.43%
2023/06/06	1	35.45	1	36.15	35.45	0	267	0.00%
2023/06/02	0	0.00	8	35.31	35.05	-8	259	-3.09%
2023/05/31	0	0.00	11	37.17	38.90	-11	239	-4.59%
2023/05/30	3	34.10	0	0.00	35.75	3	216	1.38%
2023/05/29	3	34.10	3	35.95	36.50	0	201	0.00%
2023/05/26	16	33.05	2	32.60	33.75	14	165	8.45%
2023/05/25	0	0.00	1	30.65	30.70	-1	116	-0.86%
2023/05/24	1	28.01	0	0.00	27.95	1	106	0.95%
2023/05/09	0	27.50	0	0.00	27.25	0	113	0.02%
2023/05/08	0	27.85	0	0.00	27.50	0	113	0.01%
2023/04/25	0	27.25	0	0.00	26.95	0	130	0.02%
2023/04/21	0	27.10	0	0.00	26.80	0	181	0.01%
2023/04/17	0	27.35	0	0.00	27.15	0	321	0.01%
2023/03/27	1.1	28.27	0	0.00	28.20	1.1	325	0.34%
2023/03/24	0.1	26.85	0	0.00	26.65	0.1	322	0.02%
2023/03/17	0	27.00	0	0.00	27.05	0	345	0.01%
2023/03/16	0.3	26.79	0	0.00	26.50	0.3	351	0.07%
2023/03/14	0.1	27.20	2	26.95	26.90	-1.9	368	-0.53%
2023/03/13	0	27.40	0	0.00	27.00	0	374	0.01%
2023/01/13	0	0.00	1	25.75	25.55	-1	671	-0.15%
2023/01/11	1	27.00	0	0.00	26.50	1	687	0.15%
2023/01/09	40	30.08	40	29.64	27.55	0	622	0.00%
2022/12/02	0	0.00	1	27.60	27.95	-1	845	-0.12%
2022/11/15	0	0.00	1	27.20	28.20	-1	950	-0.11%
2022/11/08	2	29.55	0	0.00	29.40	2	926	0.22%
2022/11/04	0	0.00	2	28.58	30.75	-2	904	-0.22%
2022/11/02	4	31.60	5	30.91	30.15	-1	876	-0.11%
2022/11/01	5	31.46	0	0.00	30.10	5	847	0.59%
2022/10/31	0	0.00	1	31.15	31.15	-1	822	-0.12%
2022/10/27	1	29.75	3	30.33	29.80	-2	798	-0.25%
2022/10/26	0	0.00	1	28.60	28.60	-1	736	-0.14%
2022/10/21	20	27.97	21	28.16	26.30	-1	671	-0.15%
2022/10/11	1	27.80	0	0.00	26.55	1	548	0.18%
2022/10/06	0	0.00	15	28.93	28.50	-15	530	-2.83%
2022/10/05	18	30.58	2	29.80	28.50	16	525	3.04%
2022/09/23	0	0.00	22	29.58	27.90	-22	397	-5.54%
2022/09/22	0	0.00	56	31.78	31.00	-56	376	-14.88%
2022/09/21	0	0.00	3	32.30	32.30	-3	312	-0.96%
2022/09/20	17	31.77	10	31.62	29.40	7	286	2.44%
2022/09/19	78	31.05	0	0.00	31.05	78	215	36.11%
2022/09/12	0	0.00	2	27.70	27.10	-2	179	-1.11%
2022/09/08	2	27.65	2	28.25	27.65	0	165	0.00%
2022/09/07	2	27.45	0	0.00	27.45	2	150	1.33%
2021/04/27	0	0.00	1	29.80	29.90	-1	40	-2.48%
2021/04/06	1	29.50	0	0.00	29.45	1	36	2.71%
2020/05/04	0	0.00	1	31.10	31.10	-1	431	-0.23%
2020/04/30	0	0.00	1	31.60	31.65	-1	431	-0.23%
2020/04/29	1	31.20	1	31.40	31.00	0	428	0.00%
2020/04/28	2	31.75	0	0.00	31.80	2	423	0.47%
2020/04/23	0	0.00	2	29.35	29.70	-2	411	-0.49%
2020/04/22	2	29.18	0	0.00	28.80	2	408	0.49%
2020/04/20	1	31.40	1	31.40	31.25	0	405	0.00%
2020/04/10	0	0.00	1	27.80	28.35	-1	370	-0.27%
2020/04/09	1	27.40	0	0.00	27.25	1	367	0.27%
2020/04/07	0	0.00	1	27.25	27.60	-1	361	-0.28%
2020/04/06	1	26.35	1	26.85	26.75	0	355	0.00%
2020/04/01	2	26.65	1	26.95	26.80	1	354	0.28%
2020/03/13	0	0.00	6	28.05	28.05	-6	85	-6.98%
2020/02/03	0	0.00	6	33.60	33.90	-6	205	-2.92%
2020/01/20	0	0.00	1	41.45	41.35	-1	205	-0.49%
2020/01/17	1	42.90	0	0.00	42.40	1	205	0.49%
2020/01/07	2	47.38	0	0.00	47.00	2	208	0.96%
2020/01/06	4	47.50	0	0.00	47.65	4	212	1.88%
2019/12/17	0	0.00	2	48.68	48.75	-2	228	-0.88%
2019/12/11	0	0.00	1	49.30	49.30	-1	232	-0.43%
2019/11/29	0	0.00	2	49.90	49.90	-2	274	-0.73%
2019/11/19	4	53.35	0	0.00	49.35	4	349	1.14%
2019/11/18	0	0.00	1	51.80	51.80	-1	339	-0.29%
2019/11/13	8	52.24	0	0.00	52.60	8	353	2.27%
2019/11/12	3	51.47	3	51.27	52.20	0	373	0.00%
2019/09/27	0	0.00	2	43.75	43.75	-2	336	-0.59%
2019/09/12	1	48.20	1	48.40	47.90	0	325	0.00%
2019/09/11	3	49.62	4	49.79	48.80	-1	320	-0.31%
2019/09/06	0	0.00	1	50.00	47.50	-1	299	-0.33%
2019/08/29	0	0.00	1	46.20	46.20	-1	256	-0.39%
2019/08/27	0	0.00	1	44.20	44.20	-1	233	-0.43%
2019/08/26	0	0.00	1	46.10	44.00	-1	228	-0.44%
2019/08/22	1	46.25	3	45.45	46.55	-2	201	-0.99%
2019/08/19	6	43.95	6	42.65	42.60	0	169	0.00%
2019/08/16	7	42.69	6	42.98	42.90	1	159	0.63%
2019/08/15	1	42.40	2	43.75	43.75	-1	147	-0.68%
2019/08/14	6	41.15	2	39.80	39.80	4	119	3.34%
2019/08/13	6	39.00	7	39.60	39.80	-1	104	-0.96%
2019/08/12	1	37.00	2	37.80	37.80	-1	68	-1.47%
2019/06/19	0	0.00	0.8	29.85	30.05	-0.8	95	-0.83%
2019/06/11	0	0.00	1	29.95	29.90	-1	93	-1.07%
2019/06/10	2	31.05	1	30.90	30.90	1	93	1.07%
2019/05/22	1	32.20	1	33.30	31.20	0	86	0.00%
2019/05/07	0	0.00	1	29.80	29.10	-1	86	-1.16%
2019/05/02	1	31.35	0	0.00	30.85	1	87	1.14%
2019/04/29	2	30.85	0	0.00	29.85	2	84	2.37%
2019/04/23	2	34.35	0	0.00	34.35	2	77	2.59%
2019/04/22	3	38.38	0	0.00	38.15	3	70	4.26%
2019/04/18	0	0.00	1	35.45	35.45	-1	53	-1.85%
2019/04/15	0	0.00	1	28.30	28.45	-1	38	-2.63%
2019/03/04	2	26.55	0	0.00	26.50	2	36	5.45%
2019/02/15	0	0.00	2	28.53	27.50	-2	32	-6.25%
2019/01/29	2	23.30	0	0.00	23.25	2	25	7.94%
2018/10/11	0	0.00	1	21.45	22.30	-1	31	-3.20%
2018/10/09	1	23.20	0	0.00	21.80	1	28	3.47%