業強 (6124)-凱基-城中券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
37.75
漲跌
▼1.10
漲幅
-2.83%
成交量
321張
產業
上櫃電子零組件類股▲0.53%
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	38.85	0	0.00	38.75	1	636	0.16%
2024/04/26	0	0.00	1	38.00	38.40	-1	639	-0.16%
2024/04/25	1	37.00	0	0.00	37.10	1	639	0.16%
2024/04/24	0	0.00	1	38.50	38.00	-1	643	-0.16%
2024/04/19	1	36.75	0	0.00	37.15	1	695	0.14%
2024/04/16	1	36.85	0	0.00	36.80	1	687	0.15%
2024/04/09	0	0.00	1	38.70	39.35	-1	667	-0.15%
2024/04/03	1	37.80	0	0.00	37.65	1	651	0.15%
2024/03/29	1	36.85	0	0.00	36.95	1	637	0.16%
2024/03/13	2	41.03	1	41.80	38.75	1	566	0.18%
2024/03/06	5	39.74	0	0.00	39.40	5	560	0.89%
2024/03/05	0	0.00	1	38.50	37.85	-1	540	-0.19%
2024/03/04	0	0.00	0	38.55	38.05	0	535	0.00%
2024/02/29	0	0.00	0	37.85	37.45	0	525	0.00%
2024/02/26	1	36.55	0	0.00	36.70	1	516	0.19%
2024/02/19	1	38.05	0	38.27	37.15	1	492	0.20%
2024/02/16	1	39.20	0	39.35	39.10	1	480	0.20%
2024/02/15	0.1	39.80	0	0.00	39.80	0.1	470	0.01%
2024/02/01	0	0.00	5	39.80	38.80	-5	413	-1.21%
2024/01/31	5	40.10	1	40.80	40.25	4	404	0.99%
2024/01/30	0	0.00	1	36.10	39.50	-1	345	-0.29%
2024/01/25	1	40.89	10	39.95	39.70	-9	325	-2.76%
2024/01/23	10	41.80	0	0.00	39.40	10	283	3.53%
2024/01/22	0	0.00	1	39.20	39.20	-1	212	-0.47%
2024/01/16	0	0.00	4	35.75	35.75	-4	139	-2.86%
2023/12/13	1	32.35	0	0.00	32.00	1	116	0.86%
2023/12/11	1	31.70	0	0.00	32.00	1	117	0.85%
2023/12/05	8	34.45	18	34.86	34.45	-10	114	-8.73%
2023/12/04	10	35.35	0	0.00	36.30	10	97	10.31%
2023/11/16	1	29.50	0	0.00	29.55	1	138	0.72%
2023/09/11	1	31.50	0	0.00	30.85	1	1,138	0.09%
2023/09/05	1	34.35	0	0.00	34.65	1	1,141	0.09%
2023/08/23	1	34.35	0	0.00	34.50	1	1,235	0.08%
2023/08/09	0	0.00	2	35.70	35.70	-2	1,243	-0.16%
2023/08/08	0	0.00	2	37.30	36.30	-2	1,242	-0.16%
2023/08/04	2	36.35	0	0.00	36.00	2	1,233	0.16%
2023/08/02	1	37.40	0	0.00	36.30	1	1,228	0.08%
2023/07/31	1	39.70	0	0.00	39.00	1	1,211	0.08%
2023/07/27	1	42.55	0	0.00	42.05	1	1,185	0.08%
2023/07/26	8	42.60	8	46.55	42.60	0	1,171	0.00%
2023/07/25	13	47.21	14	47.69	46.65	-1	1,138	-0.09%
2023/07/24	13	45.47	9	46.12	47.05	4	1,024	0.39%
2023/07/21	2	43.25	0	0.00	42.80	2	967	0.21%
2023/07/20	2	44.78	0	0.00	42.30	2	931	0.21%
2023/07/19	3	46.57	2	51.30	46.55	1	900	0.11%
2023/07/18	9	51.70	11	50.59	51.70	-2	867	-0.23%
2023/07/17	9	50.41	9	49.41	50.10	0	773	0.00%
2023/07/05	0	0.00	3	48.38	46.90	-3	589	-0.51%
2023/07/04	10	48.95	10	51.10	48.95	0	568	0.00%
2023/06/29	5	47.20	3	47.12	46.10	2	462	0.43%
2023/06/28	7	48.20	8	45.71	45.45	-1	440	-0.23%
2023/06/27	1	46.90	5	46.00	46.10	-4	403	-0.99%
2023/06/26	7	41.13	0	0.00	42.75	7	347	2.02%
2023/06/21	0	0.00	1	38.90	38.90	-1	308	-0.32%
2023/06/12	2	35.63	0	0.00	35.15	2	270	0.74%
2023/06/06	0.2	34.70	0	0.00	35.45	0.2	267	0.06%
2023/05/31	5	38.00	5	38.90	38.90	0	239	0.00%
2023/05/29	3	35.93	8	35.53	36.50	-5	201	-2.48%
2023/05/26	5	32.70	0	0.00	33.75	5	165	3.02%
2023/03/10	1	26.30	0	0.00	26.50	1	368	0.27%
2023/01/09	0	0.00	1.3	28.98	27.55	-1.3	622	-0.21%
2023/01/06	1.3	28.20	0	0.00	28.20	1.3	552	0.24%
2022/11/23	0	0.00	1	27.65	27.60	-1	941	-0.11%
2022/11/10	0	0.00	1	30.00	29.30	-1	935	-0.11%
2022/11/07	2	30.93	2	31.05	30.50	0	916	0.00%
2022/11/01	2	30.48	1.1	31.10	30.10	0.9	847	0.10%
2022/10/31	4	31.15	3	30.17	31.15	1	822	0.12%
2022/10/27	0	0.00	1	30.40	29.80	-1	798	-0.13%
2022/10/26	1	28.60	0	0.00	28.60	1	736	0.13%
2022/10/25	0	26.35	0	0.00	26.00	0	721	0.00%
2022/10/21	0	0.00	2	26.65	26.30	-2	671	-0.30%
2022/10/20	2.1	26.15	0	0.00	26.15	2.1	610	0.35%
2022/09/29	0	0.00	1	27.80	27.10	-1	478	-0.21%
2022/09/28	2	28.15	1	26.20	26.20	1	463	0.22%
2022/09/23	0	0.00	4.5	31.17	27.90	-4.5	397	-1.14%
2022/09/22	16	32.91	15	32.70	31.00	1	376	0.26%
2022/09/21	0.3	31.15	1	29.70	32.30	-0.7	312	-0.23%
2022/09/20	3.9	32.11	0	0.00	29.40	3.9	286	1.36%
2022/09/19	0	0.00	5	31.05	31.05	-5	215	-2.31%
2022/09/16	4.5	28.25	0	0.00	28.25	4.5	205	2.21%
2022/09/13	0	0.00	12	27.63	27.40	-12	183	-6.52%
2022/09/12	12.2	27.11	0	0.00	27.10	12.2	179	6.79%
2022/09/08	0	0.00	0.1	27.75	27.65	-0.1	165	-0.04%
2022/09/06	0.7	26.45	0	0.00	26.45	0.7	97	0.72%
2022/02/11	0	0.00	5	25.20	25.80	-5	19	-26.09%
2021/12/07	5	25.00	0	0.00	24.90	5	31	15.74%
2021/05/03	0	0.00	0.3	28.10	28.50	-0.3	41	-0.77%
2021/01/28	0	0.00	1	29.20	29.65	-1	39	-2.50%
2021/01/12	0.1	29.70	0	0.00	29.80	0.1	33	0.30%
2020/11/11	0.7	28.90	0	0.00	29.80	0.7	38	1.82%
2020/03/27	2	26.60	2	27.05	26.60	0	337	0.00%
2019/11/18	0	0.00	1	51.20	51.80	-1	339	-0.29%
2019/11/01	0	0.00	4	45.40	44.90	-4	370	-1.08%
2019/10/29	2	44.85	2	45.70	45.40	0	368	0.00%
2019/10/18	1	46.80	3	45.60	46.15	-2	369	-0.54%
2019/10/17	0	0.00	4	44.88	45.15	-4	364	-1.10%
2019/10/14	2	46.25	2	47.05	43.80	0	361	0.00%
2019/10/08	0	0.00	1	47.10	45.80	-1	354	-0.28%
2019/09/17	2	45.48	1	45.00	44.40	1	332	0.30%
2019/09/16	5	47.26	2	47.80	47.50	3	327	0.92%
2019/09/11	1	48.80	5	48.64	48.80	-4	320	-1.25%
2019/09/10	0	0.00	1	47.10	46.65	-1	308	-0.32%
2019/09/09	4	46.25	0	0.00	46.30	4	305	1.31%
2019/09/06	2	49.23	21	46.91	47.50	-19	299	-6.35%
2019/09/05	3	45.60	4	46.23	45.50	-1	278	-0.36%
2019/09/04	3	45.15	4	45.83	45.15	-1	277	-0.36%
2019/09/02	1	45.40	1	45.40	45.40	0	273	0.00%
2019/08/30	21	44.80	3	45.60	45.60	18	271	6.63%
2019/08/29	4	46.83	9	47.25	46.20	-5	256	-1.95%
2019/08/28	2	45.08	7	45.85	45.65	-5	239	-2.08%
2019/08/27	1	44.20	0	0.00	44.20	1	233	0.43%
2019/08/26	6	45.05	1	44.00	44.00	5	228	2.19%
2019/08/23	17	45.72	10	45.71	46.80	7	219	3.18%
2019/08/22	2	46.55	17	45.58	46.55	-15	201	-7.44%
2019/08/21	3	42.47	0	0.00	42.40	3	177	1.69%
2019/08/20	2	42.80	1	42.60	42.50	1	174	0.57%
2019/08/19	12	43.17	3	44.33	42.60	9	169	5.31%
2019/08/16	5	42.62	4	42.55	42.90	1	159	0.63%
2019/08/15	5	41.85	6	41.71	43.75	-1	147	-0.68%
2019/08/14	5.1	40.09	0	0.00	39.80	5.1	119	4.27%
2019/08/13	6	39.12	6	39.03	39.80	0	104	0.00%
2019/08/12	5	37.00	0	0.00	37.80	5	68	7.34%
2019/06/17	0	0.00	2	29.10	28.85	-2	95	-2.10%
2019/06/14	2	29.20	0	0.00	29.45	2	95	2.10%
2019/06/10	0	0.00	1	31.60	30.90	-1	93	-1.07%
2019/05/08	0	0.00	1	29.10	29.40	-1	84	-1.19%
2019/05/07	0	0.00	2	29.43	29.10	-2	86	-2.31%
2019/05/06	1	29.20	1	29.45	29.20	0	86	0.00%
2019/04/25	2	31.75	0	0.00	32.60	2	84	2.38%
2019/04/24	3	34.27	2	35.00	33.15	1	80	1.24%
2019/04/23	1	34.40	0	0.00	34.35	1	77	1.30%
2019/04/11	0	0.00	1	27.20	27.25	-1	37	-2.64%
2019/03/21	0	0.00	1	27.00	26.15	-1	36	-2.70%
2019/03/15	0	0.00	2	25.50	25.45	-2	36	-5.49%
2019/02/19	2	28.15	1	29.25	28.65	1	35	2.85%
2019/02/18	0	0.00	1	29.00	28.35	-1	33	-2.99%
2019/02/15	2	27.80	0	0.00	27.50	2	32	6.25%
2019/02/12	2	24.50	0	0.00	24.60	2	26	7.44%
2019/01/29	0	0.00	2	22.85	23.25	-2	25	-7.94%
2019/01/28	2	23.95	0	0.00	23.60	2	24	8.10%