業強 (6124)-凱基-嘉義券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
36.55
漲跌
--
漲幅
0.00%
成交量
93張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	39.26	38.75	-5	636	-0.79%
2024/04/17	5	38.00	0	0.00	38.00	5	689	0.73%
2024/04/02	0	0.00	3	39.43	38.40	-3	648	-0.46%
2024/04/01	3	37.55	0	0.00	38.20	3	643	0.47%
2024/03/15	0	0.00	2	40.23	38.10	-2	584	-0.34%
2024/03/14	2	38.63	0	0.00	38.50	2	572	0.35%
2024/02/22	0	0.00	1	38.25	37.85	-1	508	-0.20%
2024/01/31	0	0.00	1	41.20	40.25	-1	404	-0.25%
2024/01/23	1	41.15	0	0.00	39.40	1	283	0.35%
2023/12/01	0	0.00	1	33.00	33.00	-1	73	-1.35%
2023/09/26	8	32.10	0	0.00	31.35	8	873	0.92%
2023/08/22	0	0.00	8	35.80	35.80	-8	1,270	-0.63%
2023/08/14	0	0.00	4	32.00	32.25	-4	1,253	-0.32%
2023/08/07	30	37.34	0.1	35.80	37.90	30	1,238	2.42%
2023/08/01	0	0.00	1	38.20	38.15	-1	1,218	-0.08%
2023/07/28	1	40.00	0	0.00	40.00	1	1,202	0.08%
2023/07/26	0	0.00	10	44.10	42.60	-10	1,171	-0.85%
2023/07/25	13	48.89	2	48.93	46.65	11	1,138	0.97%
2023/07/24	0	0.00	5	46.61	47.05	-5	1,024	-0.49%
2023/07/21	1	42.80	0.1	43.35	42.80	1	967	0.10%
2023/07/19	1	47.00	0	0.00	46.55	1	900	0.11%
2023/07/18	1	50.90	1	51.40	51.70	0	867	0.00%
2023/07/17	2	52.00	2	52.50	50.10	0	773	0.00%
2023/07/14	0	0.00	13	49.23	49.25	-13	693	-1.88%
2023/07/11	0	0.00	13	45.34	44.90	-13	621	-2.09%
2023/07/10	0	0.00	1	47.30	45.10	-1	616	-0.16%
2023/06/27	2	46.30	0	0.00	46.10	2	403	0.50%
2023/06/26	2	42.75	0	0.00	42.75	2	347	0.58%
2023/06/21	0	0.00	1.1	38.90	38.90	-1.1	308	-0.36%
2023/06/16	0	0.00	1	38.20	37.00	-1	292	-0.34%
2023/06/02	0	0.00	6	37.35	35.05	-6	259	-2.31%
2023/06/01	2	37.20	0	0.00	38.40	2	250	0.80%
2023/05/31	2	36.30	2	36.55	38.90	0	239	0.00%
2023/05/30	4	35.28	0	0.00	35.75	4	216	1.84%
2023/05/29	4	34.90	8	36.73	36.50	-4	201	-1.99%
2023/05/26	8	31.60	1	32.95	33.75	7	165	4.22%
2023/05/24	2	28.10	0	0.00	27.95	2	106	1.87%
2023/05/16	0.2	27.33	0	0.00	27.50	0.2	108	0.19%
2023/03/02	0	25.50	0	0.00	25.35	0	360	0.00%
2022/12/08	0	0.00	1	29.20	29.20	-1	848	-0.12%
2022/12/07	1	28.75	0	0.00	29.00	1	842	0.12%
2022/10/27	0	0.00	2	30.05	29.80	-2	798	-0.25%
2022/10/26	0	0.00	2	28.60	28.60	-2	736	-0.27%
2022/09/27	0	0.00	1	27.65	27.65	-1	419	-0.24%
2022/09/22	5	33.28	0	0.00	31.00	5	376	1.33%
2022/09/21	5	29.60	5	30.95	32.30	0	312	0.00%
2022/09/08	0	0.00	8	27.90	27.65	-8	165	-4.84%
2022/09/05	4	24.20	0	0.00	24.05	4	89	4.47%
2022/08/29	4	24.28	0	0.00	24.00	4	39	10.11%
2021/06/09	0	0.00	2	27.15	27.15	-2	40	-4.93%
2021/05/26	0	0.00	3	26.80	26.75	-3	40	-7.41%
2021/05/12	0	0.00	3	26.00	26.80	-3	41	-7.31%
2021/05/04	0	0.00	3	27.60	27.60	-3	40	-7.45%
2021/04/20	0	0.00	5	29.95	29.95	-5	39	-12.82%
2021/04/15	0	0.00	8	29.94	29.85	-8	40	-19.77%
2021/04/12	0	0.00	5	30.17	30.00	-5	38	-13.14%
2021/04/09	0	0.00	5	30.00	30.10	-5	37	-13.18%
2021/04/01	0	0.00	3	29.50	29.50	-3	36	-8.28%
2021/03/23	0	0.00	4	29.90	30.00	-4	35	-11.40%
2021/01/27	1	30.05	0	0.00	29.45	1	38	2.57%
2021/01/21	1	28.85	0	0.00	29.50	1	36	2.71%
2020/12/16	2	31.15	0	0.00	30.85	2	28	6.95%
2020/12/07	0	0.00	2	31.55	32.40	-2	29	-6.86%
2020/12/01	1	32.30	0	0.00	31.80	1	25	3.89%
2020/11/30	0	0.00	5	32.50	32.15	-5	24	-20.07%
2020/11/12	0	0.00	1	31.60	32.00	-1	36	-2.74%
2020/11/11	0	0.00	1	29.80	29.80	-1	38	-2.60%
2020/10/14	1	30.15	0	0.00	30.15	1	81	1.23%
2020/09/07	1	32.85	0	0.00	32.85	1	118	0.84%
2020/09/03	1	33.90	0	0.00	33.90	1	120	0.83%
2020/09/01	1	34.45	0	0.00	34.20	1	122	0.82%
2020/08/28	1	34.55	0	0.00	33.60	1	131	0.76%
2020/08/27	1	33.60	0	0.00	33.60	1	141	0.71%
2020/08/21	1	32.90	0	0.00	33.35	1	140	0.71%
2020/08/20	1	32.60	0	0.00	32.25	1	140	0.71%
2020/08/11	0	0.00	1	36.00	36.80	-1	127	-0.79%
2020/08/06	2	36.73	0	0.00	33.95	2	121	1.65%
2020/07/29	1	32.60	0	0.00	32.40	1	125	0.80%
2020/07/27	0	0.00	1	32.95	32.95	-1	129	-0.77%
2020/07/21	1	32.15	0	0.00	32.15	1	133	0.75%
2020/07/16	1	32.45	0	0.00	32.45	1	141	0.71%
2020/07/15	1	31.75	0	0.00	31.50	1	144	0.69%
2020/07/14	1	31.30	0	0.00	30.90	1	158	0.63%
2020/07/09	1	33.95	0	0.00	33.80	1	165	0.61%
2020/07/07	1	34.40	0	0.00	34.20	1	173	0.58%
2020/07/06	2	34.50	2	35.90	35.90	0	170	0.00%
2020/07/03	1	32.40	0	0.00	32.65	1	165	0.61%
2020/06/16	1	31.30	0	0.00	30.80	1	370	0.27%
2020/06/04	0	0.00	25	31.92	31.20	-25	451	-5.53%
2020/06/03	40	32.55	15	32.49	32.55	25	445	5.61%
2020/05/27	1	29.90	0	0.00	29.50	1	442	0.23%
2020/05/26	1	28.90	0	0.00	29.80	1	444	0.23%
2020/05/15	0	0.00	1	28.90	29.00	-1	446	-0.22%
2020/04/28	20	32.71	20	32.75	31.80	0	423	0.00%
2020/04/23	2	29.40	0	0.00	29.70	2	411	0.49%
2020/04/17	1	33.30	0	0.00	32.90	1	400	0.25%
2020/04/16	2	29.50	0	0.00	30.85	2	385	0.52%
2020/04/09	4	27.35	0	0.00	27.25	4	367	1.09%
2020/04/08	3	27.78	0	0.00	28.35	3	365	0.82%
2020/04/01	3	26.20	0	0.00	26.80	3	354	0.85%
2020/03/31	2	27.60	0	0.00	26.85	2	352	0.57%
2020/03/30	7	27.81	0	0.00	28.00	7	347	2.02%
2020/03/27	3	27.15	0	0.00	26.60	3	337	0.89%
2020/01/17	0	0.00	1	43.00	42.40	-1	205	-0.49%
2019/12/12	1	48.25	0	0.00	48.25	1	232	0.43%
2019/11/21	1	49.20	1	49.20	49.25	0	311	0.00%
2019/11/14	0	0.00	1	50.60	50.00	-1	346	-0.29%
2019/11/13	2	52.20	2	52.35	52.60	0	353	0.00%
2019/11/12	1	50.90	0	0.00	52.20	1	373	0.27%
2019/11/08	10	47.30	10	47.15	47.25	0	381	0.00%
2019/10/18	0	0.00	1	47.00	46.15	-1	369	-0.27%
2019/10/14	1	47.20	0	0.00	43.80	1	361	0.28%
2019/08/15	0	0.00	5	41.59	43.75	-5	147	-3.38%
2019/08/14	6	40.13	1	40.00	39.80	5	119	4.17%
2019/08/12	0	0.00	10	37.00	37.80	-10	68	-14.68%
2019/08/08	10	34.40	1	33.40	34.40	9	62	14.37%
2019/08/07	1	31.65	0	0.00	31.30	1	61	1.63%
2019/06/04	0	0.00	6	29.65	29.55	-6	90	-6.59%
2019/05/16	6	31.90	0	0.00	30.45	6	86	6.91%
2019/04/18	0	0.00	2	35.45	35.45	-2	53	-3.71%
2019/04/16	0	0.00	2	29.60	30.60	-2	40	-4.96%