業強 (6124)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
37.75
漲跌
▼1.10
漲幅
-2.83%
成交量
321張
產業
上櫃電子零組件類股▲0.53%
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	40.30	2	38.75	38.75	0	636	0.00%
2024/04/26	2	37.83	1	38.40	38.40	1	639	0.16%
2024/04/24	1	37.70	1	38.00	38.00	0	643	0.00%
2024/04/10	7	38.96	1	40.30	38.10	6	679	0.88%
2024/04/09	0	0.00	6	39.35	39.35	-6	667	-0.90%
2024/04/02	0	0.00	2	38.68	38.40	-2	648	-0.31%
2024/04/01	2	38.30	0	0.00	38.20	2	643	0.31%
2024/03/21	6	38.37	0	0.00	38.40	6	614	0.98%
2024/03/20	2	38.20	0	0.00	38.30	2	609	0.33%
2024/03/19	2	39.10	2	38.98	39.00	0	603	0.00%
2024/03/18	3	39.87	1	39.70	39.70	2	594	0.34%
2024/03/13	4	41.20	1	38.75	38.75	3	566	0.53%
2024/03/12	0	39.00	0	0.00	39.05	0	546	0.00%
2024/03/07	2	38.95	0	0.00	37.90	2	564	0.35%
2024/02/23	2	38.20	0	0.00	37.00	2	513	0.39%
2024/02/22	2	38.00	0	0.00	37.85	2	508	0.39%
2024/02/16	0	0.00	1	39.30	39.10	-1	480	-0.21%
2024/01/31	1	40.75	4	40.99	40.25	-3	404	-0.74%
2024/01/24	3	40.60	2	40.90	40.80	1	309	0.32%
2024/01/23	4	40.05	2	41.45	39.40	2	283	0.71%
2024/01/22	1	39.20	1	39.20	39.20	0	212	0.00%
2024/01/17	1	36.05	0	0.00	33.55	1	184	0.54%
2023/12/20	0	0.00	1	32.50	32.50	-1	112	-0.89%
2023/12/12	0.1	32.45	0	0.00	32.35	0.1	116	0.09%
2023/12/07	0	0.00	1	34.95	32.80	-1	114	-0.87%
2023/12/06	0	0.00	1	34.60	34.65	-1	115	-0.87%
2023/12/04	1	35.90	1	35.20	36.30	0	97	0.00%
2023/11/27	0	30.15	0	0.00	29.80	0	82	0.02%
2023/10/20	0.1	28.25	0	0.00	28.20	0.1	383	0.01%
2023/10/19	0	29.00	0	0.00	28.50	0	441	0.01%
2023/10/16	0	30.35	0	0.00	30.15	0	538	0.00%
2023/10/11	0	32.40	0	0.00	30.75	0	770	0.00%
2023/09/27	1	30.80	1	31.30	30.80	0	832	0.00%
2023/09/26	0	0.00	1	31.95	31.35	-1	873	-0.11%
2023/09/25	1	31.60	0	0.00	31.60	1	927	0.11%
2023/09/22	1	30.40	1	31.60	31.65	0	938	0.00%
2023/09/21	0	0.00	2	30.35	30.40	-2	959	-0.21%
2023/09/20	1	30.10	2	30.00	30.00	-1	999	-0.10%
2023/09/18	1	31.45	0	0.00	31.30	1	1,099	0.09%
2023/09/14	1	31.85	1	31.70	32.05	0	1,115	0.00%
2023/09/13	1	31.10	0	0.00	31.00	1	1,118	0.09%
2023/09/11	1	31.20	0	0.00	30.85	1	1,138	0.09%
2023/08/22	0	0.00	1	35.50	35.80	-1	1,270	-0.08%
2023/08/07	0	0.00	1	35.70	37.90	-1	1,238	-0.08%
2023/08/02	0	0.00	4	37.34	36.30	-4	1,228	-0.33%
2023/07/31	1	39.05	0	0.00	39.00	1	1,211	0.08%
2023/07/27	0	0.00	2	43.00	42.05	-2	1,185	-0.17%
2023/07/26	1	42.10	6	43.88	42.60	-5	1,171	-0.43%
2023/07/25	15	49.25	5	47.38	46.65	10	1,138	0.88%
2023/07/18	1	51.70	0	0.00	51.70	1	867	0.12%
2023/07/17	8	51.21	0	0.00	50.10	8	773	1.03%
2023/07/03	0	0.00	5	48.43	50.90	-5	527	-0.95%
2023/06/29	1	46.10	0	0.00	46.10	1	462	0.22%
2023/06/28	6	46.07	4	47.25	45.45	2	440	0.45%
2023/06/27	3	46.17	1	47.00	46.10	2	403	0.50%
2023/06/26	0	0.00	1	42.75	42.75	-1	347	-0.29%
2023/06/13	1	34.65	0	0.00	34.65	1	270	0.37%
2023/06/07	0	0.00	1	37.35	38.75	-1	280	-0.36%
2023/06/06	1	34.20	0	0.00	35.45	1	267	0.37%
2023/05/29	1	36.60	1	35.40	36.50	0	201	0.00%
2023/03/28	0	0.00	10	27.80	27.20	-10	327	-3.05%
2023/03/24	0	26.85	0	0.00	26.65	0	322	0.01%
2023/03/14	0	27.22	0	0.00	26.90	0	368	0.00%
2023/03/10	0	27.25	12	26.64	26.50	-12	368	-3.26%
2023/03/08	2	26.25	0	0.00	26.10	2	357	0.56%
2023/03/03	10	25.50	0	0.00	25.55	10	360	2.78%
2023/02/10	0	0.00	1	25.95	26.00	-1	393	-0.25%
2023/02/09	1	26.55	0	0.00	26.55	1	404	0.25%
2023/02/03	0	0.00	1	26.55	25.95	-1	477	-0.21%
2023/02/02	1	26.50	0	0.00	26.90	1	487	0.21%
2023/01/13	10	25.90	0	0.00	25.55	10	671	1.49%
2023/01/09	1	27.95	1	30.05	27.55	0	622	0.00%
2022/12/14	0	0.00	1	27.70	27.65	-1	774	-0.13%
2022/12/12	1	30.30	0	0.00	30.25	1	842	0.12%
2022/12/09	0	0.00	1	29.15	29.05	-1	840	-0.12%
2022/12/08	1	29.65	0	0.00	29.20	1	848	0.12%
2022/11/23	0	0.00	8	27.80	27.60	-8	941	-0.85%
2022/11/22	0	0.00	1	28.05	27.30	-1	947	-0.11%
2022/11/18	9	28.60	0	0.00	28.70	9	952	0.94%
2022/11/07	0	0.00	1	30.90	30.50	-1	916	-0.11%
2022/11/04	1	30.35	0	0.00	30.75	1	904	0.11%
2022/11/03	1	29.65	1	29.30	29.30	0	886	0.00%
2022/11/02	6	32.19	17	32.18	30.15	-11	876	-1.25%
2022/11/01	11	30.02	0	0.00	30.10	11	847	1.30%
2022/10/27	6	29.60	7	30.31	29.80	-1	798	-0.13%
2022/10/26	0	0.00	1	27.10	28.60	-1	736	-0.14%
2022/10/25	4	26.31	3	26.90	26.00	1	721	0.14%
2022/10/21	4	26.71	4	27.93	26.30	0	671	0.00%
2022/10/19	0	0.00	1	24.60	23.80	-1	600	-0.17%
2022/10/18	1	25.15	1	24.85	24.70	0	577	0.00%
2022/10/13	1	26.25	0	0.00	24.80	1	569	0.18%
2022/10/07	2	28.55	2	29.93	28.50	0	545	0.00%
2022/10/05	0	0.00	2	30.33	28.50	-2	525	-0.38%
2022/09/30	0	0.00	2	26.53	27.30	-2	486	-0.41%
2022/09/29	2	27.45	0	0.00	27.10	2	478	0.42%
2022/09/28	5	28.57	8	28.39	26.20	-3	463	-0.65%
2022/09/26	1	26.50	0	0.00	25.15	1	408	0.24%
2022/09/23	5	29.63	0	0.00	27.90	5	397	1.26%
2022/09/22	3	33.08	4	32.99	31.00	-1	376	-0.27%
2022/09/21	7	30.80	6	29.45	32.30	1	312	0.32%
2022/09/20	0	0.00	1	32.35	29.40	-1	286	-0.35%
2022/09/15	0	0.00	1	26.55	25.70	-1	199	-0.50%
2022/09/13	1	27.30	0	0.00	27.40	1	183	0.54%
2022/09/08	0	0.00	2	28.20	27.65	-2	165	-1.21%
2022/09/07	7	27.51	5	27.53	27.45	2	150	1.33%
2022/01/05	0	0.00	1	25.30	25.30	-1	22	-4.42%
2021/06/21	2	29.70	0	0.00	29.70	2	43	4.59%
2021/04/21	0	0.00	1	30.00	30.10	-1	39	-2.50%
2021/03/12	0	0.00	0	30.00	30.10	0	32	-0.01%
2021/03/11	1	30.00	0	0.00	30.00	1	36	2.77%
2020/10/12	0	0.00	2	29.80	30.00	-2	84	-2.38%
2020/09/28	0	0.00	2	30.00	30.00	-2	101	-1.98%
2020/09/25	0	0.00	4	29.44	28.80	-4	110	-3.62%
2020/09/24	0	0.00	2	29.55	29.40	-2	112	-1.78%
2020/09/23	0	0.00	2	30.58	30.55	-2	113	-1.77%
2020/08/07	0	0.00	2	35.00	35.20	-2	122	-1.64%
2020/08/06	2	33.00	0	0.00	33.95	2	121	1.65%
2020/07/24	0	0.00	5	34.50	33.60	-5	131	-3.79%
2020/07/09	0	0.00	6	34.50	33.80	-6	165	-3.63%
2020/07/08	5	35.45	4	34.20	34.60	1	171	0.58%
2020/07/02	10	31.63	0	0.00	31.80	10	170	5.88%
2020/05/25	0	0.00	1	28.35	28.60	-1	446	-0.22%
2020/05/22	0	0.00	5	29.35	28.75	-5	445	-1.12%
2020/05/18	1	27.85	0	0.00	28.80	1	446	0.22%
2020/05/15	1	28.95	1	28.65	29.00	0	446	0.00%
2020/05/14	1	30.30	0	0.00	29.55	1	444	0.22%
2020/05/13	1	31.75	0	0.00	32.00	1	443	0.23%
2020/05/11	2	32.53	0	0.00	32.35	2	444	0.45%
2020/05/08	1	33.50	0	0.00	32.35	1	441	0.23%
2020/05/07	0	0.00	4	31.75	32.20	-4	435	-0.92%
2020/04/29	0	0.00	1	31.40	31.00	-1	428	-0.23%
2020/04/24	5	29.30	3	29.30	29.40	2	411	0.49%
2020/04/17	0	0.00	2	33.75	32.90	-2	400	-0.50%
2020/04/10	0	0.00	2	28.10	28.35	-2	370	-0.54%
2020/04/09	3	27.90	0	0.00	27.25	3	367	0.82%
2020/04/08	2	27.95	0	0.00	28.35	2	365	0.55%
2020/04/07	2	27.20	1	27.60	27.60	1	361	0.28%
2020/04/06	0	0.00	1	26.50	26.75	-1	355	-0.28%
2020/03/27	3	27.50	1	27.15	26.60	2	337	0.59%
2020/03/26	1	26.50	0	0.00	27.10	1	327	0.31%
2020/03/20	3	21.67	0	0.00	21.85	3	167	1.79%
2020/03/16	1	26.00	0	0.00	25.25	1	86	1.16%
2020/01/20	2	41.20	0	0.00	41.35	2	205	0.97%
2020/01/17	2	42.40	0	0.00	42.40	2	205	0.97%
2020/01/15	0	0.00	1	44.60	44.45	-1	204	-0.49%
2019/12/06	1	49.70	0	0.00	49.95	1	248	0.40%
2019/11/12	1	50.70	2	51.40	52.20	-1	373	-0.27%
2019/11/11	2	49.00	2	47.43	49.25	0	364	0.00%
2019/11/08	0	0.00	2	47.00	47.25	-2	381	-0.52%
2019/10/31	1	44.45	0	0.00	45.40	1	370	0.27%
2019/10/18	1	46.95	0	0.00	46.15	1	369	0.27%
2019/10/15	0	0.00	1	44.20	44.50	-1	363	-0.28%
2019/09/11	0	0.00	1	46.80	48.80	-1	320	-0.31%
2019/09/06	0	0.00	3	47.60	47.50	-3	299	-1.00%
2019/09/03	1	44.35	1	44.60	44.70	0	274	0.00%
2019/08/30	4	45.49	7	45.24	45.60	-3	271	-1.10%
2019/08/29	2	46.20	3	48.20	46.20	-1	256	-0.39%
2019/08/28	1	44.00	0	0.00	45.65	1	239	0.42%
2019/08/26	2	45.50	0	0.00	44.00	2	228	0.88%
2019/08/23	4	46.18	0	0.00	46.80	4	219	1.82%
2019/08/20	0	0.00	1	42.30	42.50	-1	174	-0.57%
2019/08/19	5	43.41	2	44.50	42.60	3	169	1.77%
2019/08/15	1	41.80	3	43.40	43.75	-2	147	-1.35%
2019/08/14	2	40.38	0	0.00	39.80	2	119	1.67%
2019/08/13	2	39.33	1	39.10	39.80	1	104	0.96%
2019/05/20	0	0.00	1	29.60	29.00	-1	84	-1.19%
2019/05/06	1	29.30	1	29.15	29.20	0	86	0.00%
2019/04/30	1	31.70	0	0.00	31.45	1	87	1.15%
2019/01/30	0	0.00	1	23.00	23.35	-1	25	-3.96%
2019/01/15	1	21.45	0	0.00	21.80	1	17	5.80%
2019/01/09	0	0.00	1	21.00	21.10	-1	15	-6.64%
2018/12/25	1	21.50	0	0.00	21.60	1	24	4.10%