業強 (6124)-華南永昌-南京券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
37.75
漲跌
▼1.10
漲幅
-2.83%
成交量
321張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	38.01	1	37.75	37.75	3	539	0.56%
2024/05/02	3	38.45	3	38.60	38.85	0	550	0.00%
2024/04/30	1	38.00	1	38.00	38.00	0	569	0.00%
2024/04/29	3	39.10	3	38.77	38.75	0	636	0.00%
2024/04/26	2	37.63	4	38.04	38.40	-2	639	-0.31%
2024/04/25	3	37.23	2	37.15	37.10	1	639	0.16%
2024/04/24	12	38.20	5	38.06	38.00	7	643	1.09%
2024/04/22	4	36.74	0	0.00	36.50	4	699	0.57%
2024/04/18	0	0.00	3	38.70	38.60	-3	693	-0.43%
2024/04/17	0	37.05	0	0.00	38.00	0	689	0.00%
2024/04/15	2	37.70	0	0.00	37.70	2	686	0.29%
2024/04/10	2	40.00	3	39.63	38.10	-1	679	-0.15%
2024/04/08	0	37.50	0	0.00	37.40	0	654	0.00%
2024/04/03	2	37.65	0	0.00	37.65	2	651	0.31%
2024/04/02	0	0.00	2	39.20	38.40	-2	648	-0.31%
2024/04/01	0	0.00	1	38.40	38.20	-1	643	-0.16%
2024/03/28	1	36.95	0	0.00	36.70	1	633	0.16%
2024/03/22	4	38.19	0	0.00	37.65	4	618	0.65%
2024/03/20	2	38.40	0	0.00	38.30	2	609	0.33%
2024/03/19	1	38.50	7	40.23	39.00	-6	603	-0.99%
2024/03/18	0	0.00	2	40.00	39.70	-2	594	-0.34%
2024/03/15	4	38.98	4	38.40	38.10	0	584	0.00%
2024/03/13	6	38.58	3	41.50	38.75	3	566	0.53%
2024/03/12	4	39.00	9	40.12	39.05	-5	546	-0.91%
2024/03/08	0	0.00	1	37.25	36.55	-1	545	-0.18%
2024/03/07	0	0.00	1	40.30	37.90	-1	564	-0.18%
2024/03/06	0	0.00	2	39.38	39.40	-2	560	-0.36%
2024/02/29	1	37.00	0	0.00	37.45	1	525	0.19%
2024/02/23	6	37.60	3	37.55	37.00	3	513	0.58%
2024/02/22	0	0.00	2	38.60	37.85	-2	508	-0.39%
2024/02/21	2	37.23	1	37.85	37.85	1	504	0.20%
2024/02/19	1.2	37.18	0	0.00	37.15	1.2	492	0.24%
2024/02/16	5	39.96	0	0.00	39.10	5	480	1.04%
2024/02/15	5	40.40	0	0.00	39.80	5	470	1.06%
2024/02/05	2	40.98	9	41.31	40.20	-7	461	-1.52%
2024/02/02	3	40.55	5	40.87	39.85	-2	442	-0.45%
2024/02/01	4	39.55	1	39.10	38.80	3	413	0.73%
2024/01/31	41	41.11	47	41.26	40.25	-6	404	-1.49%
2024/01/30	0	0.00	11	39.50	39.50	-11	345	-3.19%
2024/01/29	6	36.51	0	0.00	35.95	6	338	1.77%
2024/01/26	5	38.07	0	0.00	37.20	5	333	1.50%
2024/01/25	11	39.70	2	39.40	39.70	9	325	2.77%
2024/01/24	4	39.18	3	41.27	40.80	1	309	0.32%
2024/01/23	3	40.83	3	41.20	39.40	0	283	0.00%
2024/01/22	0	0.00	4	39.20	39.20	-4	212	-1.88%
2024/01/19	1	35.35	1	35.65	35.65	0	198	0.00%
2024/01/18	1	33.25	0	0.00	32.45	1	190	0.53%
2024/01/17	14	35.91	13	36.00	33.55	1	184	0.54%
2023/12/22	2	31.95	0	0.00	31.85	2	112	1.78%
2023/12/20	0	0.00	2	32.18	32.50	-2	112	-1.77%
2023/12/15	0	0.00	3	31.50	31.20	-3	116	-2.58%
2023/12/06	1	34.50	0	0.00	34.65	1	115	0.87%
2023/12/05	1	36.30	10	33.74	34.45	-9	114	-7.85%
2023/12/04	10	35.80	0	0.00	36.30	10	97	10.31%
2023/12/01	3	32.70	0	0.00	33.00	3	73	4.06%
2023/11/28	0	30.10	0	0.00	29.85	0	78	0.04%
2023/11/17	0	30.00	0	0.00	29.80	0	119	0.02%
2023/11/02	1	28.65	0	0.00	28.70	1	167	0.60%
2023/10/04	1	32.50	0	0.00	32.45	1	789	0.13%
2023/10/03	0	32.65	0	0.00	32.25	0	795	0.00%
2023/10/02	0.1	32.70	0	0.00	32.50	0.1	805	0.01%
2023/09/22	1	30.95	0	0.00	31.65	1	938	0.11%
2023/09/19	1	30.30	0	0.00	30.30	1	1,060	0.09%
2023/09/15	1	31.60	0	0.00	31.50	1	1,111	0.09%
2023/09/14	0.1	32.00	0	0.00	32.05	0.1	1,115	0.01%
2023/09/07	2	34.20	0	0.00	34.20	2	1,136	0.18%
2023/09/06	2	34.58	0	0.00	34.60	2	1,139	0.18%
2023/09/05	1	34.35	0	0.00	34.65	1	1,141	0.09%
2023/08/31	0	0.00	0	34.00	34.50	0	1,158	0.00%
2023/08/25	2	34.70	0	0.00	34.80	2	1,198	0.17%
2023/08/24	0	35.35	2	35.85	35.55	-2	1,211	-0.16%
2023/08/23	4	35.13	0	0.00	34.50	4	1,235	0.32%
2023/08/22	2	35.05	1	35.30	35.80	1	1,270	0.08%
2023/08/10	0	0.00	3	33.75	33.40	-3	1,247	-0.24%
2023/08/02	1	37.30	2	36.35	36.30	-1	1,228	-0.08%
2023/07/31	2	40.20	2	39.55	39.00	0	1,211	0.00%
2023/07/28	7	40.49	2	40.82	40.00	5	1,202	0.41%
2023/07/27	1	43.05	0	0.00	42.05	1	1,185	0.08%
2023/07/26	6	43.48	5	42.81	42.60	1	1,171	0.09%
2023/07/25	9	48.52	8	49.17	46.65	1	1,138	0.09%
2023/07/24	11	46.08	14	45.91	47.05	-3	1,024	-0.29%
2023/07/21	1	42.80	1	44.80	42.80	0	967	0.00%
2023/07/20	21	45.41	6	45.43	42.30	15	931	1.61%
2023/07/19	9	47.53	28	48.60	46.55	-19	900	-2.11%
2023/07/18	22	51.10	29	51.30	51.70	-7	867	-0.81%
2023/07/17	34	51.72	6	51.55	50.10	28	773	3.62%
2023/07/14	5	49.07	2	48.48	49.25	3	693	0.44%
2023/07/12	3	44.83	0	0.00	43.85	3	626	0.48%
2023/07/11	2	44.60	0	0.00	44.90	2	621	0.32%
2023/07/10	4	46.44	0	0.00	45.10	4	616	0.65%
2023/07/07	5	46.26	0	0.00	47.10	5	610	0.82%
2023/07/06	0	48.35	1	48.00	47.65	-1	600	-0.16%
2023/07/05	5	47.14	1	46.90	46.90	4	589	0.68%
2023/07/04	8	49.78	1	49.00	48.95	7	568	1.23%
2023/07/03	14	48.89	0	0.00	50.90	14	527	2.65%
2023/06/28	9	46.81	1	45.30	45.45	8	440	1.82%
2023/06/27	1	46.60	11	46.08	46.10	-10	403	-2.48%
2023/06/26	16	42.73	16	41.97	42.75	0	347	0.00%
2023/06/16	1	38.20	0	0.00	37.00	1	292	0.34%
2023/06/15	0	0.00	1	34.75	34.75	-1	274	-0.36%
2023/06/13	2	34.20	5	34.86	34.65	-3	270	-1.11%
2023/06/08	1	36.40	0	0.00	36.20	1	274	0.36%
2023/06/07	6	37.26	1	37.20	38.75	5	280	1.78%
2023/05/29	1	35.90	1	36.25	36.50	0	201	0.00%
2023/05/26	2	32.73	3	32.90	33.75	-1	165	-0.60%
2023/05/25	1	30.70	0	0.00	30.70	1	116	0.86%
2023/05/11	0.1	27.50	0	0.00	26.70	0.1	111	0.09%
2023/05/09	0.2	27.53	0	0.00	27.25	0.2	113	0.18%
2023/04/20	1	27.25	0	0.00	26.85	1	210	0.47%
2023/04/17	0	0.00	1	27.15	27.15	-1	321	-0.31%
2023/04/07	0	0.00	1	27.35	27.35	-1	325	-0.31%
2023/03/28	0	0.00	1	27.70	27.20	-1	327	-0.30%
2023/03/27	4	27.95	1	28.25	28.20	3	325	0.92%
2023/03/24	0	0.00	1	26.65	26.65	-1	322	-0.31%
2023/03/22	1	27.45	0	0.00	27.30	1	327	0.31%
2023/03/16	1	26.60	0	0.00	26.50	1	351	0.28%
2023/03/13	1.5	27.10	0	0.00	27.00	1.5	374	0.40%
2023/03/10	0.2	27.25	0	0.00	26.50	0.2	368	0.05%
2023/02/10	0	0.00	1	26.00	26.00	-1	393	-0.25%
2023/01/13	1	25.70	0	0.00	25.55	1	671	0.15%
2023/01/09	15	29.25	15	28.98	27.55	0	622	0.00%
2022/11/15	1	27.60	2	27.65	28.20	-1	950	-0.11%
2022/11/08	0	0.00	3	30.22	29.40	-3	926	-0.32%
2022/11/07	2	30.83	2	30.75	30.50	0	916	0.00%
2022/11/04	5	30.05	2	30.58	30.75	3	904	0.33%
2022/11/03	0	0.00	2	29.30	29.30	-2	886	-0.23%
2022/11/02	2	30.20	8	31.01	30.15	-6	876	-0.68%
2022/11/01	3	30.98	1	29.90	30.10	2	847	0.24%
2022/10/31	0	0.00	1	30.00	31.15	-1	822	-0.12%
2022/10/27	0	0.00	3	30.12	29.80	-3	798	-0.38%
2022/10/26	1	27.80	1	28.10	28.60	0	736	0.00%
2022/10/25	3	26.65	2	27.08	26.00	1	721	0.14%
2022/10/21	7	27.57	9	28.04	26.30	-2	671	-0.30%
2022/10/19	1	23.80	0	0.00	23.80	1	600	0.17%
2022/10/18	2	25.40	0	0.00	24.70	2	577	0.35%
2022/10/14	0	0.00	1	25.85	26.05	-1	574	-0.17%
2022/10/13	3	25.80	1	25.30	24.80	2	569	0.35%
2022/10/12	1	26.45	1	25.85	26.10	0	552	0.00%
2022/10/11	2	26.58	2	26.88	26.55	0	548	0.00%
2022/10/07	2	28.58	2	29.88	28.50	0	545	0.00%
2022/10/06	2	28.85	2	28.90	28.50	0	530	0.00%
2022/10/05	2	28.78	1	29.40	28.50	1	525	0.19%
2022/10/04	0	0.00	1	29.35	29.35	-1	499	-0.20%
2022/09/30	3	26.85	2	27.45	27.30	1	486	0.21%
2022/09/29	0	0.00	1	27.60	27.10	-1	478	-0.21%
2022/09/28	3	27.90	5	28.36	26.20	-2	463	-0.43%
2022/09/27	0	0.00	6	26.84	27.65	-6	419	-1.43%
2022/09/26	6	26.10	1	25.20	25.15	5	408	1.22%
2022/09/23	3	28.17	1	30.35	27.90	2	397	0.50%
2022/09/22	7	32.36	2	32.80	31.00	5	376	1.33%
2022/09/21	3	31.68	4	30.00	32.30	-1	312	-0.32%
2022/09/20	4	31.34	4	32.63	29.40	0	286	0.00%
2022/09/14	1	26.50	0	0.00	26.50	1	185	0.54%
2022/09/13	1	27.15	0	0.00	27.40	1	183	0.54%
2022/09/08	1	27.65	0	0.00	27.65	1	165	0.61%
2022/09/07	2	27.60	2	27.80	27.45	0	150	0.00%
2022/08/11	0	0.00	0.2	24.30	25.00	-0.2	13	-1.46%
2022/03/03	0	0.00	5	24.92	25.00	-5	15	-32.47%
2022/02/24	0	0.00	1	24.95	25.20	-1	16	-6.05%
2022/02/09	1	25.30	0	0.00	25.30	1	18	5.44%
2021/12/27	0	0.00	1	25.10	25.10	-1	26	-3.81%
2021/12/07	1	25.00	0	0.00	24.90	1	31	3.15%
2021/12/01	1	25.30	1	25.90	26.45	0	30	0.00%
2021/11/11	0	0.00	1	26.20	26.00	-1	25	-3.85%
2021/11/09	1	26.50	0	0.00	26.50	1	27	3.62%
2021/08/16	1	25.45	0	0.00	25.40	1	35	2.80%
2021/08/10	1	26.40	2	26.95	26.95	-1	35	-2.83%
2021/07/12	2	28.00	0	0.00	27.80	2	43	4.56%
2021/06/21	0	0.00	2	30.20	29.70	-2	43	-4.59%
2021/05/12	2	25.53	0	0.00	26.80	2	41	4.87%
2021/05/11	1	27.10	0	0.00	27.10	1	40	2.44%
2021/05/05	1	27.25	0	0.00	27.75	1	40	2.49%
2021/05/04	1	26.30	1	27.60	27.60	0	40	0.00%
2021/04/29	2	29.45	0	0.00	29.70	2	40	4.89%
2021/04/26	0	29.63	0	0.00	29.80	0	40	0.01%
2021/04/08	1	29.80	0	0.00	29.85	1	37	2.67%
2021/03/15	1	29.75	1	30.00	29.60	0	33	0.00%
2021/02/19	0	0.00	3	31.00	30.75	-3	39	-7.59%
2021/01/21	1	28.60	0	0.00	29.50	1	36	2.71%
2021/01/20	2	29.00	0	0.00	29.30	2	36	5.46%
2020/12/24	1	29.00	1	29.95	29.95	0	29	0.00%
2020/12/08	1	31.50	1	31.60	31.60	0	29	0.00%
2020/09/09	1	31.00	1	31.50	31.85	0	116	0.00%
2020/08/07	0	0.00	1	34.35	35.20	-1	122	-0.82%
2020/08/06	1	36.05	0	0.00	33.95	1	121	0.83%
2020/07/07	0	0.00	1	36.05	34.20	-1	173	-0.58%
2020/07/06	1	34.95	0	0.00	35.90	1	170	0.59%
2020/04/14	0	0.00	2	28.50	28.60	-2	381	-0.52%
2020/04/13	2	29.00	0	0.00	28.60	2	378	0.53%
2020/04/08	0	0.00	1	28.15	28.35	-1	365	-0.27%
2020/04/07	1	27.40	0	0.00	27.60	1	361	0.28%
2020/03/31	0	0.00	6	27.80	26.85	-6	352	-1.70%
2020/03/27	6	27.21	0	0.00	26.60	6	337	1.78%
2020/03/26	1	27.10	1	27.10	27.10	0	327	0.00%
2020/02/26	0	0.00	2	36.13	36.20	-2	97	-2.05%
2020/01/20	2	41.35	0	0.00	41.35	2	205	0.97%
2019/11/12	1	50.60	1	51.10	52.20	0	373	0.00%
2019/11/11	1	49.10	1	49.25	49.25	0	364	0.00%
2019/11/05	0	0.00	2	46.50	45.95	-2	377	-0.53%
2019/11/04	3	46.60	1	46.90	46.45	2	374	0.53%
2019/09/11	0	0.00	3	50.10	48.80	-3	320	-0.94%
2019/09/06	3	48.35	1	48.30	47.50	2	299	0.67%
2019/08/23	1	45.35	0	0.00	46.80	1	219	0.45%
2019/08/12	0	0.00	4	37.00	37.80	-4	68	-5.87%
2019/08/08	4	33.63	0	0.00	34.40	4	62	6.39%
2019/08/07	0.2	31.35	0	0.00	31.30	0.2	61	0.32%
2019/07/26	1	31.50	1	31.95	31.80	0	56	0.00%
2019/06/10	1	31.20	2	31.35	30.90	-1	93	-1.07%
2019/05/16	1	31.60	0	0.00	30.45	1	86	1.15%
2019/04/23	2	36.05	2	34.95	34.35	0	77	0.00%
2019/04/08	0	0.00	1	26.40	26.50	-1	37	-2.66%
2019/02/25	1	27.00	0	0.00	26.80	1	35	2.78%
2018/12/28	0	0.00	1	21.75	21.60	-1	17	-5.57%
2018/12/25	1	21.20	0	0.00	21.60	1	24	4.10%
2018/07/23	0	0.00	1	20.80	20.90	-1	25	-3.98%
2018/07/11	0	0.00	1	20.50	20.40	-1	23	-4.26%
2018/06/15	1	20.00	0	0.00	20.25	1	27	3.66%
2018/06/12	1	20.50	0	0.00	20.60	1	26	3.71%
2018/01/18	0	0.00	1	24.90	24.80	-1	21	-4.74%