業強 (6124)-永豐金-桃園券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
36.55
漲跌
--
漲幅
0.00%
成交量
93張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	36.50	0	0.00	36.40	1	419	0.24%
2024/04/29	4	40.70	4	38.75	38.75	0	636	0.00%
2024/04/12	0	0.00	0.1	38.90	38.65	-0.1	683	-0.01%
2024/03/26	0	0.00	1	37.70	36.60	-1	629	-0.16%
2024/03/21	1	38.40	0	0.00	38.40	1	614	0.16%
2024/03/18	2	39.25	2	39.35	39.70	0	594	0.00%
2024/03/13	0.1	39.00	2	41.63	38.75	-1.9	566	-0.34%
2024/03/12	10	39.00	0	0.00	39.05	10	546	1.83%
2024/03/08	0	0.00	2	37.05	36.55	-2	545	-0.37%
2024/03/06	2	39.60	10	39.80	39.40	-8	560	-1.43%
2024/03/05	0	0.00	1	37.70	37.85	-1	540	-0.19%
2024/03/04	1	37.40	0	0.00	38.05	1	535	0.19%
2024/03/01	0	0.00	1	37.45	37.45	-1	528	-0.19%
2024/02/29	2	37.45	0	0.00	37.45	2	525	0.38%
2024/02/27	10	35.60	0	0.00	36.50	10	519	1.93%
2024/02/22	0	0.00	1	37.85	37.85	-1	508	-0.20%
2024/02/21	0	0.00	1	37.50	37.85	-1	504	-0.20%
2024/02/20	1	37.50	0	0.00	37.15	1	499	0.20%
2024/02/19	0	0.00	4	37.35	37.15	-4	492	-0.81%
2024/02/15	0.1	40.25	0	0.00	39.80	0.1	470	0.02%
2024/02/05	2	41.35	6	41.09	40.20	-4	461	-0.87%
2024/02/02	5	40.49	0	0.00	39.85	5	442	1.13%
2024/02/01	2	40.58	3	39.12	38.80	-1	413	-0.24%
2024/01/31	2	41.13	3	40.13	40.25	-1	404	-0.25%
2024/01/23	4	40.76	4	40.13	39.40	0	283	0.00%
2024/01/22	2	39.20	12	39.20	39.20	-10	212	-4.70%
2024/01/19	0	0.00	1	35.65	35.65	-1	198	-0.50%
2024/01/18	0	0.00	1	32.60	32.45	-1	190	-0.53%
2024/01/17	13	36.17	0	0.00	33.55	13	184	7.03%
2024/01/16	0	0.00	13	35.75	35.75	-13	139	-9.31%
2024/01/10	1	31.80	0	0.00	31.90	1	115	0.87%
2024/01/04	1	33.05	1	32.70	32.70	0	106	0.00%
2023/12/28	13	31.60	0	0.00	31.65	13	106	12.23%
2023/12/15	0	0.00	3	31.50	31.20	-3	116	-2.58%
2023/12/05	0	0.00	2	35.30	34.45	-2	114	-1.75%
2023/12/04	2	35.50	0	0.00	36.30	2	97	2.06%
2023/12/01	1	32.25	0	0.00	33.00	1	73	1.35%
2023/11/15	1	29.65	0	0.00	29.65	1	143	0.70%
2023/10/20	2	28.35	0	0.00	28.20	2	383	0.52%
2023/09/27	0	0.00	1	31.30	30.80	-1	832	-0.12%
2023/09/21	0	0.00	5	29.60	30.40	-5	959	-0.52%
2023/09/12	3	31.30	0	0.00	31.40	3	1,136	0.26%
2023/09/11	1	31.00	1	31.05	30.85	0	1,138	0.00%
2023/09/08	1	33.25	0	0.00	33.15	1	1,135	0.09%
2023/09/01	1	34.60	0	0.00	34.20	1	1,155	0.09%
2023/08/28	0	0.00	2	33.05	32.95	-2	1,177	-0.17%
2023/08/25	1	34.80	0	0.00	34.80	1	1,198	0.08%
2023/08/24	2	35.33	1	36.20	35.55	1	1,211	0.08%
2023/08/23	1	35.00	1	35.45	34.50	0	1,235	0.00%
2023/08/10	0	0.00	1	33.95	33.40	-1	1,247	-0.08%
2023/08/09	0	0.00	1	36.30	35.70	-1	1,243	-0.08%
2023/08/08	0	0.00	1	37.30	36.30	-1	1,242	-0.08%
2023/08/07	3	36.80	1	37.00	37.90	2	1,238	0.16%
2023/07/27	13	44.23	0	0.00	42.05	13	1,185	1.10%
2023/07/26	2.1	42.60	0	0.00	42.60	2.1	1,171	0.18%
2023/07/25	5	49.82	3	49.77	46.65	2	1,138	0.18%
2023/07/24	0	0.00	2	45.10	47.05	-2	1,024	-0.20%
2023/07/20	2	42.50	0	0.00	42.30	2	931	0.21%
2023/07/18	0	0.00	21	51.48	51.70	-21	867	-2.42%
2023/07/17	0	0.00	0.1	54.10	50.10	-0.1	773	-0.01%
2023/07/14	0	0.00	1.1	49.19	49.25	-1.1	693	-0.15%
2023/07/13	1.1	45.88	1	45.50	44.80	0.1	636	0.01%
2023/07/12	1	44.60	0	0.00	43.85	1	626	0.16%
2023/07/07	2	46.25	0	0.00	47.10	2	610	0.33%
2023/07/05	30	47.20	0	0.00	46.90	30	589	5.09%
2023/07/04	1	48.95	1	49.30	48.95	0	568	0.00%
2023/07/03	1.1	49.58	20.1	49.33	50.90	-19	527	-3.60%
2023/06/30	2	46.08	0	0.00	46.35	2	472	0.42%
2023/06/29	6.1	46.20	5	47.58	46.10	1.1	462	0.23%
2023/06/28	26	46.90	15	45.81	45.45	11	440	2.50%
2023/06/27	6	46.23	0.1	47.00	46.10	5.9	403	1.46%
2023/06/26	0	0.00	1	41.80	42.75	-1	347	-0.29%
2023/06/21	0	0.00	22	38.90	38.90	-22	308	-7.13%
2023/06/20	0.1	35.70	0	36.85	35.40	0	296	0.01%
2023/06/16	0.1	37.00	1	38.00	37.00	-1	292	-0.32%
2023/06/15	1	35.45	0	0.00	34.75	1	274	0.36%
2023/06/14	1	34.80	0	0.00	35.05	1	271	0.37%
2023/06/13	6	34.60	0	0.00	34.65	6	270	2.22%
2023/06/12	15	35.60	2	35.20	35.15	13	270	4.81%
2023/06/08	1	36.80	0	0.00	36.20	1	274	0.36%
2023/06/07	1	38.90	15	38.70	38.75	-14	280	-4.99%
2023/06/06	3	35.73	0	0.00	35.45	3	267	1.12%
2023/06/02	15	36.00	0	0.00	35.05	15	259	5.78%
2023/06/01	0	0.00	12	38.40	38.40	-12	250	-4.80%
2023/05/31	0	0.00	13	38.02	38.90	-13	239	-5.42%
2023/05/30	12	34.20	0	0.00	35.75	12	216	5.53%
2023/05/29	15	36.08	2	35.63	36.50	13	201	6.45%
2023/04/10	0	0.00	3	27.55	27.50	-3	323	-0.93%
2023/03/27	3	28.30	0	0.00	28.20	3	325	0.92%
2023/03/23	0	0.00	4	27.45	27.10	-4	325	-1.23%
2023/03/22	0	0.00	1	27.40	27.30	-1	327	-0.31%
2023/03/21	0	0.00	6	27.00	26.95	-6	333	-1.80%
2023/03/16	0	0.00	2	26.50	26.50	-2	351	-0.57%
2023/03/13	1	27.26	3	27.03	27.00	-2	374	-0.52%
2023/03/10	1	25.80	1	27.00	26.50	0	368	0.00%
2023/03/08	3	26.40	0	0.00	26.10	3	357	0.84%
2023/03/07	2	26.10	0	0.00	26.10	2	358	0.56%
2023/02/22	1	26.20	0	0.00	25.95	1	365	0.27%
2023/02/21	2	26.03	0	0.00	26.00	2	367	0.54%
2023/02/09	0	0.00	9	26.47	26.55	-9	404	-2.23%
2023/02/06	0	0.00	2	26.05	26.00	-2	453	-0.44%
2023/02/02	0	0.00	1	26.40	26.90	-1	487	-0.21%
2023/02/01	1	26.00	0	0.00	26.10	1	494	0.20%
2023/01/31	1	26.00	0	0.00	26.00	1	553	0.18%
2023/01/30	5	25.79	0	0.00	25.45	5	565	0.88%
2023/01/16	1	25.70	0	0.00	25.65	1	612	0.16%
2023/01/13	2	25.70	0	0.00	25.55	2	671	0.30%
2023/01/11	5	27.78	0	0.00	26.50	5	687	0.73%
2023/01/06	0	0.00	1	28.20	28.20	-1	552	-0.18%
2022/12/21	0	0.00	2	26.55	26.70	-2	654	-0.31%
2022/12/15	0	0.00	1	28.75	28.65	-1	753	-0.13%
2022/12/14	1	28.50	0	0.00	27.65	1	774	0.13%
2022/12/12	0	0.00	1	30.30	30.25	-1	842	-0.12%
2022/12/07	2	30.03	2.1	28.59	29.00	-0.1	842	-0.01%
2022/12/05	0	0.00	0.4	29.06	28.20	-0.4	840	-0.05%
2022/12/02	0	0.00	1	27.60	27.95	-1	845	-0.12%
2022/11/29	0	0.00	2	27.10	27.20	-2	924	-0.22%
2022/11/25	0	0.00	1	28.15	26.80	-1	946	-0.11%
2022/11/23	1	27.80	0	0.00	27.60	1	941	0.11%
2022/11/22	5	28.14	0	0.00	27.30	5	947	0.53%
2022/11/16	0.2	27.40	0	0.00	27.35	0.2	946	0.02%
2022/11/15	0.2	27.60	0	0.00	28.20	0.2	950	0.02%
2022/11/11	0.1	29.00	0	0.00	28.45	0.1	939	0.01%
2022/11/10	1	29.85	1	30.05	29.30	0	935	0.00%
2022/11/08	2	29.28	1	29.75	29.40	1	926	0.11%
2022/11/04	1	29.90	0	0.00	30.75	1	904	0.11%
2022/11/03	0	0.00	0.1	29.25	29.30	-0.1	886	-0.01%
2022/11/02	2	32.13	3	31.03	30.15	-1	876	-0.11%
2022/11/01	1.1	29.92	10	30.17	30.10	-8.9	847	-1.05%
2022/10/31	0	0.00	6	31.15	31.15	-6	822	-0.73%
2022/10/28	3	28.90	0	0.00	28.35	3	807	0.37%
2022/10/27	10	29.95	3	30.02	29.80	7	798	0.88%
2022/10/26	0	0.00	3	28.60	28.60	-3	736	-0.41%
2022/10/25	2	26.25	2	26.83	26.00	0	721	0.00%
2022/10/21	1	27.80	2	27.73	26.30	-1	671	-0.15%
2022/10/20	0	0.00	5	26.15	26.15	-5	610	-0.82%
2022/10/04	0	0.00	4	29.35	29.35	-4	499	-0.80%
2022/09/30	1	27.65	1	27.85	27.30	0	486	0.00%
2022/09/28	7	28.74	7	29.06	26.20	0	463	0.00%
2022/09/23	10	28.78	0	0.00	27.90	10	397	2.52%
2022/09/22	4	33.39	4	33.75	31.00	0	376	0.00%
2022/09/21	0	0.00	16	32.08	32.30	-16	312	-5.12%
2022/09/20	31	31.12	1	32.10	29.40	30	286	10.47%
2022/09/19	0	0.00	10	31.05	31.05	-10	215	-4.63%
2022/09/08	10	28.40	0	0.00	27.65	10	165	6.05%
2022/09/07	4	27.31	5	27.45	27.45	-1	150	-0.66%
2022/09/06	1	26.40	0	0.00	26.45	1	97	1.03%
2022/05/27	0	0.00	2	25.30	25.30	-2	12	-15.65%
2022/03/08	2	25.00	0	0.00	25.00	2	14	13.38%
2021/07/07	0	0.00	1	28.65	29.35	-1	46	-2.17%
2021/06/22	1	29.00	0	0.00	28.85	1	44	2.25%
2021/02/23	0	0.00	2	30.65	30.50	-2	39	-5.01%
2020/12/30	0	0.00	1	29.80	29.80	-1	28	-3.54%
2020/12/07	3	32.62	6	32.80	32.40	-3	29	-10.29%
2020/11/18	0	0.00	4	31.75	31.45	-4	27	-14.41%
2020/10/29	4	30.05	0	0.00	30.35	4	60	6.67%
2020/09/24	0	0.00	1	29.40	29.40	-1	112	-0.89%
2020/08/25	0	0.00	2	33.75	33.80	-2	141	-1.42%
2020/08/21	0	0.00	2	33.35	33.35	-2	140	-1.42%
2020/08/20	4	32.50	0	0.00	32.25	4	140	2.84%
2020/08/18	2	35.55	0	0.00	35.25	2	138	1.44%
2020/08/17	2	35.65	24	35.99	36.20	-22	139	-15.82%
2020/08/14	2	36.60	0	0.00	36.00	2	138	1.44%
2020/08/06	1	36.05	0	0.00	33.95	1	121	0.83%
2020/07/30	0	0.00	2	33.00	33.10	-2	124	-1.61%
2020/07/28	2	33.15	0	0.00	32.40	2	126	1.58%
2020/07/24	24	34.23	0	0.00	33.60	24	131	18.20%
2020/07/23	2	33.00	8	34.35	35.00	-6	138	-4.34%
2020/07/21	0	0.00	2	32.45	32.15	-2	133	-1.50%
2020/07/17	2	31.75	0	0.00	31.60	2	138	1.44%
2020/07/10	2	32.50	0	0.00	31.60	2	163	1.22%
2020/07/07	4	34.43	0	0.00	34.20	4	173	2.31%
2020/07/06	0	0.00	1	35.30	35.90	-1	170	-0.59%
2020/07/03	1	32.00	6	32.53	32.65	-5	165	-3.03%
2020/07/02	0	0.00	4	31.80	31.80	-4	170	-2.35%
2020/07/01	4	31.33	0	0.00	31.40	4	170	2.34%
2020/06/30	2	31.05	0	0.00	31.40	2	173	1.15%
2020/06/29	0	0.00	2	31.30	31.30	-2	178	-1.12%
2020/06/18	2	30.65	0	0.00	31.00	2	363	0.55%
2020/06/16	0	0.00	2	31.10	30.80	-2	370	-0.54%
2020/06/12	2	30.00	0	0.00	30.55	2	430	0.46%
2020/06/10	2	31.30	0	0.00	31.20	2	450	0.44%
2020/06/08	2	32.00	4	32.00	31.30	-2	453	-0.44%
2020/06/05	2	31.20	0	0.00	31.40	2	452	0.44%
2020/06/04	2	31.00	0	0.00	31.20	2	451	0.44%
2020/06/03	0	0.00	13	31.65	32.55	-13	445	-2.92%
2020/06/02	4	29.50	0	0.00	29.60	4	437	0.91%
2020/05/26	0	0.00	3	29.70	29.80	-3	444	-0.68%
2020/05/22	1	28.75	0	0.00	28.75	1	445	0.22%
2020/05/21	0	0.00	2	29.75	29.85	-2	445	-0.45%
2020/05/20	2	28.65	2	29.30	29.00	0	446	0.00%
2020/05/19	0	0.00	2	29.55	29.15	-2	445	-0.45%
2020/05/18	2	28.28	0	0.00	28.80	2	446	0.45%
2020/05/14	3	31.00	0	0.00	29.55	3	444	0.67%
2020/05/08	1	33.50	1	32.80	32.35	0	441	0.00%
2020/05/07	0	0.00	3	31.90	32.20	-3	435	-0.69%
2020/05/05	0	0.00	2	31.60	31.40	-2	432	-0.46%
2020/04/29	3	31.10	1	31.30	31.00	2	428	0.47%
2020/04/28	2	31.33	2	32.33	31.80	0	423	0.00%
2020/04/27	2	29.90	2	29.53	29.80	0	412	0.00%
2020/04/21	4	29.78	0	0.00	29.40	4	406	0.99%
2020/04/20	1	31.25	0	0.00	31.25	1	405	0.25%
2020/04/17	7	33.16	0	0.00	32.90	7	400	1.75%
2020/04/16	0	0.00	2	30.85	30.85	-2	385	-0.52%
2020/04/13	2	28.70	1	30.00	28.60	1	378	0.26%
2020/04/07	0	0.00	2	28.00	27.60	-2	361	-0.55%
2020/04/06	1	26.30	0	0.00	26.75	1	355	0.28%
2020/03/31	1	26.85	0	0.00	26.85	1	352	0.28%
2020/03/27	1	27.05	0	0.00	26.60	1	337	0.30%
2020/03/26	0	0.00	1	27.00	27.10	-1	327	-0.31%
2020/03/19	0	0.00	5	20.25	20.25	-5	163	-3.07%
2020/03/17	1	22.75	0	0.00	22.75	1	107	0.93%
2020/03/10	1	33.50	0	0.00	33.80	1	87	1.14%
2020/03/05	0	0.00	3	35.07	35.20	-3	89	-3.37%
2020/03/04	2	34.45	3	35.17	34.30	-1	91	-1.10%
2020/03/03	1	35.80	1	34.75	34.70	0	89	0.00%
2020/02/27	3	36.43	0	0.00	34.10	3	95	3.14%
2020/02/26	0	0.00	1	36.50	36.20	-1	97	-1.03%
2020/02/04	0	0.00	5	35.00	35.25	-5	204	-2.44%
2020/01/31	2	36.30	0	0.00	35.85	2	205	0.97%
2020/01/13	1	46.20	0	0.00	46.10	1	204	0.49%
2020/01/10	1	46.70	0	0.00	46.50	1	209	0.48%
2019/12/13	6	47.65	0	0.00	48.25	6	228	2.62%
2019/12/04	2	47.65	0	0.00	48.20	2	271	0.74%
2019/11/13	0	0.00	0.1	52.20	52.60	-0.1	353	-0.03%
2019/11/12	4	52.25	4	52.25	52.20	0	373	0.00%
2019/09/11	0	0.00	1	48.50	48.80	-1	320	-0.31%
2019/09/06	1	47.65	2	49.95	47.50	-1	299	-0.33%
2019/08/29	1	47.65	2	48.55	46.20	-1	256	-0.39%
2019/08/28	0	0.00	1	44.35	45.65	-1	239	-0.42%
2019/08/22	1	46.10	3	45.48	46.55	-2	201	-0.99%
2019/08/19	1	42.60	0	0.00	42.60	1	169	0.59%
2019/08/16	1	42.85	0	0.00	42.90	1	159	0.63%
2019/08/15	5	41.87	8	42.47	43.75	-3	147	-2.03%
2019/08/14	7	40.21	6	40.03	39.80	1	119	0.83%
2019/08/12	0	0.00	1	37.80	37.80	-1	68	-1.47%
2019/08/08	0	0.00	2	34.30	34.40	-2	62	-3.19%
2019/08/01	0	0.00	1	31.05	31.10	-1	59	-1.67%
2019/07/31	0	0.00	1	31.00	30.80	-1	59	-1.69%
2019/04/29	3	30.40	0	0.00	29.85	3	84	3.55%
2019/04/23	4	34.39	0	0.00	34.35	4	77	5.18%
2019/04/22	8	39.48	4	38.24	38.15	4	70	5.69%
2019/04/16	0	0.00	1	29.95	30.60	-1	40	-2.48%
2019/04/01	0	0.00	1	27.30	27.30	-1	37	-2.64%
2019/03/04	2	26.55	0	0.00	26.50	2	36	5.45%
2019/02/14	0	0.00	1	25.95	26.00	-1	29	-3.43%
2019/02/13	0	0.00	1	25.20	25.30	-1	27	-3.61%
2019/01/29	2	23.30	0	0.00	23.25	2	25	7.94%
2019/01/25	0	0.00	1	22.50	22.50	-1	22	-4.52%
2019/01/11	1	20.45	0	0.00	20.35	1	15	6.30%