信音 (6126)-合庫-彰化券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.55
漲跌
▼0.35
漲幅
-1.10%
成交量
945張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	32.90	32.30	-1	6,623	-0.02%
2024/04/29	0	0.00	4	32.00	31.70	-4	6,613	-0.06%
2024/04/26	1	31.80	0	0.00	31.45	1	6,648	0.02%
2024/04/25	0	0.00	2	31.40	31.30	-2	6,652	-0.03%
2024/04/23	4	31.05	0	0.00	30.90	4	6,630	0.06%
2024/04/18	1	33.60	1	33.65	33.35	0	6,613	0.00%
2024/04/16	1	31.60	0	0.00	31.40	1	6,527	0.02%
2024/04/15	1	33.85	2	33.78	33.00	-1	6,491	-0.02%
2024/04/12	3	34.83	0	0.00	34.70	3	6,475	0.05%
2024/04/11	1	34.40	0	0.00	33.95	1	6,462	0.02%
2024/04/10	1	34.75	0	0.00	34.75	1	6,433	0.02%
2024/04/09	6	34.84	0	0.00	34.80	6	6,433	0.09%
2024/04/08	2	35.05	0	0.00	35.05	2	6,411	0.03%
2024/04/03	3	36.58	0	0.00	36.30	3	6,391	0.05%
2024/04/02	3	37.42	1	37.25	36.85	2	6,389	0.03%
2024/04/01	3	38.68	1	37.95	38.05	2	6,379	0.03%
2024/03/29	10	37.29	10	37.36	37.45	0	6,187	0.00%
2024/03/28	4	36.09	4	36.19	36.05	0	5,949	0.00%
2024/03/27	2	36.00	4	35.28	35.90	-2	5,952	-0.03%
2024/03/26	0	0.00	2	34.45	34.55	-2	5,935	-0.03%
2024/03/25	1	35.95	0	0.00	35.95	1	5,895	0.02%
2024/03/22	0	0.00	1	35.10	34.90	-1	5,876	-0.02%
2024/03/19	0	0.00	14	35.75	36.50	-14	5,947	-0.24%
2024/03/18	19	35.68	0	0.00	36.15	19	5,884	0.32%
2024/03/15	2	33.23	1	33.05	34.00	1	5,805	0.02%
2024/03/13	0	0.00	6	33.89	33.85	-6	5,746	-0.10%
2024/03/12	1	35.55	1	35.45	35.50	0	5,765	0.00%
2024/03/11	7	36.09	2	35.18	35.00	5	5,746	0.09%
2024/03/08	6	35.99	4	35.98	34.90	2	5,694	0.04%
2024/03/07	6	40.32	5	39.16	38.10	1	5,519	0.02%
2024/03/06	4	39.88	1	39.85	40.50	3	5,261	0.06%
2024/03/05	1	38.90	2	38.85	39.00	-1	5,020	-0.02%
2024/03/04	3	38.62	1	38.70	38.40	2	4,863	0.04%
2024/03/01	1	40.95	0	0.00	38.10	1	4,691	0.02%
2024/02/29	2	41.08	13	40.93	40.80	-11	4,407	-0.25%
2024/02/27	5	41.95	5	41.85	41.05	0	4,229	0.00%
2024/02/26	2	40.63	3	39.75	40.70	-1	3,775	-0.03%
2024/02/23	7	40.95	6	41.40	40.60	1	3,559	0.03%
2024/02/22	10	41.89	11	41.33	40.90	-1	3,265	-0.03%
2024/02/21	5	38.54	2	39.90	40.80	3	2,693	0.11%
2024/02/20	15	38.21	26	36.93	37.10	-11	2,358	-0.47%
2024/02/19	1	38.15	3	38.00	38.60	-2	1,922	-0.10%
2024/02/16	29	34.11	7	35.04	35.10	22	1,673	1.31%
2024/02/15	0	0.00	1	31.35	31.95	-1	1,411	-0.07%
2024/02/05	2	30.43	0	0.00	30.40	2	1,354	0.15%
2024/02/02	1	30.25	0	0.00	30.20	1	1,341	0.07%
2024/01/25	0	0.00	1	31.50	31.55	-1	1,358	-0.07%
2024/01/23	2	31.10	2	31.48	31.45	0	1,378	0.00%
2024/01/17	0	0.00	2	30.33	30.40	-2	1,305	-0.15%
2024/01/12	3	29.50	0	0.00	29.35	3	1,247	0.24%
2023/12/28	2	31.33	3	30.95	30.80	-1	1,190	-0.08%
2023/12/27	0	0.00	0	30.80	31.50	0	1,164	0.00%
2023/12/22	3	30.30	0	0.00	30.85	3	1,093	0.27%
2023/12/14	0	0.00	1	30.80	30.90	-1	988	-0.10%
2023/11/29	0	0.00	1	28.15	28.20	-1	802	-0.12%
2023/11/24	1	27.60	0	0.00	27.60	1	1,136	0.09%
2023/11/02	0	0.00	1	26.50	26.50	-1	1,428	-0.07%
2023/10/27	1	25.50	1	25.55	25.70	0	1,466	0.00%
2023/10/23	1	24.60	0	0.00	24.70	1	1,826	0.05%
2023/10/17	0	0.00	5	25.75	25.60	-5	1,958	-0.26%
2023/10/16	1	25.75	2	26.10	25.80	-1	1,981	-0.05%
2023/10/13	1	26.35	0	0.00	26.00	1	2,070	0.05%
2023/10/06	1	27.50	0	0.00	26.90	1	2,224	0.04%
2023/10/05	1	28.10	0	0.00	28.05	1	2,220	0.05%
2023/09/25	0	0.00	3	29.82	29.55	-3	2,568	-0.12%
2023/09/22	2	28.70	0	0.00	29.25	2	2,634	0.08%
2023/09/21	1	29.00	2	28.85	29.30	-1	2,635	-0.04%
2023/09/20	4	30.68	0	0.00	30.35	4	2,630	0.15%
2023/09/19	1	30.45	0	0.00	30.10	1	2,618	0.04%
2023/09/14	1	30.70	0	0.00	30.95	1	2,625	0.04%
2023/09/12	1	30.35	0	0.00	30.45	1	2,646	0.04%
2023/09/11	1	31.00	2	31.50	30.55	-1	2,643	-0.04%
2023/09/05	2	32.68	0	0.00	31.90	2	2,670	0.07%
2023/09/01	1	32.50	2	32.85	32.75	-1	2,689	-0.04%
2023/08/31	1	32.00	1	32.80	31.85	0	2,638	0.00%
2023/08/30	1	31.75	1.1	33.04	33.35	-0.1	2,477	0.00%
2023/08/22	2	31.50	0	0.00	31.80	2	2,278	0.09%
2023/08/17	5	31.90	5	32.00	32.45	0	2,237	0.00%
2023/08/16	1	30.45	1	30.60	30.75	0	2,139	0.00%
2023/08/10	1	29.70	0	0.00	28.95	1	2,078	0.05%
2023/08/09	1	30.30	0	0.00	30.20	1	2,075	0.05%
2023/08/08	1	30.65	0	0.00	30.65	1	2,116	0.05%
2023/08/07	1	30.90	0	0.00	31.40	1	2,166	0.05%
2023/08/04	0	0.00	1	31.80	31.55	-1	2,160	-0.05%
2023/07/28	0	0.00	2	33.65	33.90	-2	2,025	-0.10%
2023/07/27	1	33.10	0	0.00	33.20	1	1,930	0.05%
2023/07/21	0	0.00	4	31.43	31.80	-4	1,599	-0.25%
2023/07/18	2	31.23	0	0.00	30.65	2	1,559	0.13%
2023/07/17	2	32.00	1	33.00	33.10	1	1,463	0.07%
2023/07/14	0	0.00	1	30.90	31.50	-1	1,346	-0.07%
2023/07/11	1	31.60	0	0.00	31.60	1	1,268	0.08%
2023/07/07	0	0.00	2	32.38	30.35	-2	1,179	-0.17%
2023/07/05	0	0.00	1	31.50	31.25	-1	1,085	-0.09%
2023/07/03	1	30.95	0	0.00	32.30	1	1,046	0.10%
2023/06/30	0	0.00	3	29.33	30.30	-3	923	-0.32%
2023/06/27	0	0.00	1	28.60	28.50	-1	816	-0.12%
2023/06/19	1	29.45	1	29.40	29.20	0	771	0.00%
2023/06/06	1	25.30	0	0.00	25.20	1	564	0.18%
2023/06/02	0	0.00	3	25.50	25.60	-3	559	-0.54%
2023/05/19	1	24.45	0	0.00	24.20	1	514	0.19%
2023/05/15	3	25.00	0	0.00	25.10	3	486	0.62%
2023/05/11	0	0.00	1	24.60	24.10	-1	405	-0.25%
2023/05/09	1	22.70	0	0.00	23.60	1	330	0.30%
2023/04/25	0	0.00	1	22.50	22.55	-1	307	-0.33%
2023/04/12	1	23.75	0	0.00	24.00	1	261	0.38%
2023/04/10	1	23.30	0	0.00	23.20	1	244	0.41%
2023/04/07	1	22.95	1	23.15	22.80	0	233	0.00%
2023/03/22	0	22.65	0	0.00	21.90	0	207	0.00%
2023/03/16	0	0.00	1	21.60	21.75	-1	192	-0.52%
2023/03/13	0	22.00	3	22.05	22.05	-3	192	-1.56%
2023/03/09	0	0.00	1	22.50	22.45	-1	188	-0.53%
2023/03/07	4	21.83	0	0.00	21.80	4	175	2.28%
2023/03/01	0	0.00	0	21.70	21.50	0	167	0.00%
2023/02/20	0	20.80	0	0.00	20.95	0	138	0.00%
2023/02/13	0	20.65	0	0.00	20.60	0	144	0.00%
2023/02/08	1	20.75	0	0.00	20.75	1	156	0.64%
2023/02/06	0	20.75	0	0.00	20.75	0	158	0.00%
2022/11/24	0.1	20.80	0	0.00	20.75	0.1	235	0.04%
2022/11/14	0	21.00	0	0.00	20.80	0	248	0.00%
2022/09/21	0	24.10	0	0.00	24.00	0	438	0.00%
2022/09/15	0	0.00	1	24.30	24.20	-1	453	-0.22%
2022/09/14	0	0.00	1	23.55	24.05	-1	459	-0.22%
2022/09/07	1	23.70	0	0.00	23.65	1	490	0.20%
2022/08/23	0	0.00	3	24.00	24.05	-3	521	-0.58%
2022/08/16	1	23.70	0	0.00	23.85	1	515	0.19%
2022/08/12	0	0.00	1	24.20	24.40	-1	498	-0.20%
2022/07/19	0	0.00	0	20.70	20.55	0	392	0.00%
2022/07/07	0	0.00	12	19.52	19.55	-12	391	-3.07%
2022/06/15	10	23.00	0	0.00	22.60	10	361	2.77%
2022/05/31	0	0.00	3	24.15	24.15	-3	392	-0.77%
2022/05/06	0	0.00	2	22.70	22.80	-2	476	-0.42%
2022/05/03	1	22.60	0	0.00	22.80	1	511	0.20%
2022/04/15	1	24.50	0	0.00	24.60	1	775	0.13%
2022/04/13	0	0.00	1	25.20	25.25	-1	950	-0.11%
2022/04/12	1	24.90	0	0.00	24.80	1	1,028	0.10%
2022/04/01	1	25.45	0	0.00	25.55	1	1,831	0.05%
2022/03/23	3	25.70	0	0.00	25.65	3	2,130	0.14%
2022/03/08	1	24.70	0	0.00	24.75	1	2,468	0.04%
2022/03/07	1	25.80	0	0.00	25.70	1	2,516	0.04%
2022/03/04	0	26.80	0	0.00	26.50	0	2,521	0.00%
2022/02/21	1	27.00	0	0.00	27.15	1	2,716	0.04%
2022/02/07	0	27.05	0	0.00	26.80	0	3,390	0.00%
2022/01/24	1	26.40	0	0.00	26.60	1	3,432	0.03%
2022/01/21	2	27.35	0	0.00	27.15	2	3,436	0.06%
2022/01/20	1	27.75	0	0.00	27.70	1	3,449	0.03%
2022/01/19	1	27.95	0	0.00	27.80	1	3,450	0.03%
2022/01/14	2	28.28	0	0.00	28.35	2	3,453	0.06%
2022/01/13	1	29.05	0	0.00	29.05	1	3,473	0.03%
2022/01/11	1	29.80	0	0.00	29.20	1	3,630	0.03%
2022/01/10	1	30.00	3	30.42	30.65	-2	3,599	-0.06%
2022/01/07	3	30.62	1	30.85	30.55	2	3,595	0.06%
2022/01/06	0	0.00	1	31.20	31.85	-1	3,531	-0.03%
2022/01/05	2	30.80	3	31.00	30.75	-1	3,466	-0.03%
2022/01/03	0	0.00	1	30.65	30.35	-1	3,389	-0.03%
2021/12/30	1	31.75	1	31.65	32.00	0	3,320	0.00%
2021/12/29	4	30.99	6	31.93	31.55	-2	3,209	-0.06%
2021/12/28	2	30.03	0	0.00	30.10	2	2,977	0.07%
2021/12/27	1	29.70	1	30.40	30.40	0	2,935	0.00%
2021/12/17	0	0.00	5	27.55	27.55	-5	4,867	-0.10%
2021/12/16	1	28.15	0	0.00	28.05	1	5,109	0.02%
2021/12/13	4	28.50	0	0.00	28.50	4	5,185	0.08%
2021/12/07	0	0.00	2	28.75	28.35	-2	5,066	-0.04%
2021/12/06	2	28.85	0	0.00	28.95	2	5,034	0.04%
2021/11/29	1	26.75	1	26.95	26.70	0	4,776	0.00%
2021/11/26	0	0.00	10	27.23	26.80	-10	4,772	-0.21%
2021/11/23	1	27.35	0	0.00	27.35	1	4,788	0.02%
2021/11/22	2	27.88	0	0.00	27.85	2	4,828	0.04%
2021/11/19	1	28.10	0	0.00	27.75	1	4,819	0.02%
2021/11/18	2	28.95	0	0.00	28.55	2	4,788	0.04%
2021/11/17	2	28.53	2	28.90	29.50	0	4,675	0.00%
2021/11/16	0	0.00	6	29.07	28.75	-6	4,610	-0.13%
2021/11/15	4	28.40	0	0.00	28.50	4	4,514	0.09%
2021/11/11	7	28.44	6	28.24	27.60	1	4,444	0.02%
2021/11/08	2	28.50	0	0.00	27.10	2	4,244	0.05%
2021/11/05	6	28.71	1	29.10	28.05	5	4,184	0.12%
2021/11/04	0	0.00	3	27.20	27.45	-3	3,995	-0.08%
2021/11/01	1	26.20	1	26.90	26.35	0	3,935	0.00%
2021/10/28	1	25.80	0	0.00	25.80	1	3,868	0.03%
2021/10/22	0	0.00	10	26.45	26.25	-10	3,784	-0.26%
2021/10/19	10	26.60	0	0.00	27.70	10	3,541	0.28%
2021/10/13	1	24.60	0	0.00	24.35	1	3,450	0.03%
2021/10/07	1	26.65	1	26.55	26.65	0	3,360	0.00%
2021/10/06	0	0.00	6	25.78	25.30	-6	3,303	-0.18%
2021/10/05	0	0.00	4	25.54	26.00	-4	3,253	-0.12%
2021/10/04	0	0.00	4	27.15	25.55	-4	3,190	-0.13%
2021/10/01	2	28.98	2	30.08	27.90	0	3,070	0.00%
2021/09/30	2	31.45	0	0.00	31.00	2	2,853	0.07%
2021/09/29	2	31.20	2	31.80	31.40	0	2,513	0.00%
2021/09/28	4	31.25	5	31.28	30.90	-1	2,271	-0.04%
2021/09/27	4	29.91	19	31.23	31.50	-15	1,945	-0.77%
2021/09/24	39	30.43	11	30.28	30.90	28	1,652	1.69%
2021/09/23	3	28.25	0	0.00	28.85	3	863	0.35%
2021/09/22	0	0.00	1	26.00	26.25	-1	611	-0.16%
2021/09/16	1	23.85	0	0.00	23.80	1	511	0.20%
2021/09/08	0	0.00	4	24.30	24.35	-4	530	-0.75%
2021/08/23	4	22.55	0	0.00	23.35	4	410	0.97%
2021/07/21	0	0.00	10	22.85	23.00	-10	673	-1.48%
2021/07/06	0	25.70	0	0.00	25.60	0	972	0.00%
2021/06/23	0	0.00	3	24.13	24.20	-3	1,419	-0.21%
2021/06/16	3	23.00	0	0.00	23.10	3	2,446	0.12%
2021/06/08	1	24.00	0	0.00	24.15	1	2,654	0.04%
2021/05/25	0	0.00	7	24.60	24.55	-7	2,953	-0.24%
2021/05/14	7	24.06	0	0.00	23.50	7	3,728	0.19%
2021/05/13	0	0.00	1	23.90	23.75	-1	3,900	-0.03%
2021/05/12	0	26.55	0	0.00	23.70	0	4,001	0.00%
2021/04/27	0	0.00	5	30.71	30.45	-5	4,517	-0.11%
2021/04/22	2	30.00	0	0.00	29.85	2	4,506	0.04%
2021/04/20	3	30.55	0	0.00	30.65	3	4,472	0.07%
2021/04/19	2	30.70	3	30.70	30.55	-1	4,469	-0.02%
2021/04/16	0	0.00	1	31.20	31.20	-1	4,445	-0.02%
2021/04/14	2	30.45	0	0.00	30.30	2	4,421	0.05%
2021/04/12	0	32.38	0	0.00	31.65	0	4,358	0.00%
2021/04/09	0	0.00	1	31.95	31.95	-1	4,284	-0.02%
2021/04/08	0	0.00	8	32.18	32.10	-8	4,238	-0.19%
2021/04/07	0	0.00	4	32.20	32.30	-4	4,186	-0.10%
2021/04/06	0	0.00	11	31.33	31.65	-11	4,144	-0.27%
2021/04/01	10	30.50	0	0.00	30.40	10	4,094	0.24%
2021/03/31	1	30.15	0	0.00	30.25	1	4,080	0.02%
2021/03/30	0	0.00	3	30.35	30.35	-3	4,079	-0.07%
2021/03/26	1	30.30	3	30.48	30.75	-2	4,078	-0.05%
2021/03/25	36	32.20	30	31.69	30.85	6	4,035	0.15%
2021/03/24	17	30.74	5	32.00	32.15	12	3,454	0.35%
2021/03/23	0	0.00	2	29.25	29.25	-2	3,094	-0.06%
2021/03/22	5	28.95	0	0.00	28.95	5	3,093	0.16%
2021/03/19	0	29.45	0	0.00	29.20	0	3,116	0.00%
2021/03/18	0	29.00	0	0.00	29.20	0	3,188	0.00%
2021/03/17	0	29.45	0	0.00	29.50	0	3,248	0.00%
2021/03/12	0	0.00	1	29.25	29.00	-1	3,280	-0.03%
2021/03/10	1	28.45	0	0.00	28.20	1	3,348	0.03%
2021/02/24	0	30.00	10	30.00	29.50	-10	3,446	-0.29%
2021/02/23	9	29.25	0	0.00	29.25	9	3,357	0.27%
2021/02/22	10	30.96	13	30.80	29.65	-3	3,310	-0.09%
2021/02/19	4	27.85	0	0.00	30.05	4	3,051	0.13%
2021/02/03	0	0.00	1	25.75	25.70	-1	2,564	-0.04%
2021/02/02	1	25.25	0	0.00	25.10	1	2,504	0.04%
2021/02/01	0	0.00	1	24.30	24.75	-1	2,505	-0.04%
2021/01/29	0	0.00	5	25.45	24.50	-5	2,499	-0.20%
2021/01/28	1	25.75	0	0.00	25.75	1	2,441	0.04%
2021/01/27	2	26.18	0	0.00	26.25	2	2,432	0.08%
2021/01/26	1	26.00	1	26.10	26.10	0	2,303	0.00%
2021/01/25	1	25.00	0	0.00	25.00	1	2,126	0.05%
2021/01/22	2	24.60	0	0.00	24.80	2	2,063	0.10%
2021/01/21	0	0.00	4	24.15	24.35	-4	2,009	-0.20%
2021/01/18	0	0.00	1	23.05	23.55	-1	1,960	-0.05%
2021/01/15	0	0.00	10	23.75	23.45	-10	1,958	-0.51%
2021/01/08	0	0.00	15	24.00	23.90	-15	2,009	-0.75%
2021/01/07	1	23.95	10	24.03	23.85	-9	2,028	-0.44%
2020/12/30	0	0.00	0	23.75	24.40	0	2,225	0.00%
2020/12/28	1	24.25	0	0.00	24.20	1	2,230	0.04%
2020/12/18	0	24.40	0	0.00	24.15	0	2,122	0.00%
2020/12/15	0	0.00	88	24.63	24.00	-88	2,143	-4.10%
2020/12/14	0	0.00	20	25.02	24.85	-20	2,125	-0.94%
2020/12/11	49	25.00	5	25.60	25.60	44	2,058	2.14%
2020/12/10	71	25.12	0	0.00	25.45	71	1,989	3.57%
2020/12/09	5	24.85	0	0.00	24.80	5	1,961	0.25%
2020/12/07	1	24.20	0	0.00	24.00	1	2,036	0.05%
2020/12/04	1	25.55	0	0.00	24.90	1	2,036	0.05%
2020/12/01	5	24.35	9	24.60	24.35	-4	2,124	-0.19%
2020/11/30	20	24.30	7	23.85	24.45	13	2,128	0.61%
2020/11/27	3	22.60	0	0.00	22.70	3	2,097	0.14%
2020/11/26	1	22.60	3	22.60	22.60	-2	2,117	-0.09%
2020/11/24	3	22.95	1	23.00	22.75	2	2,209	0.09%
2020/11/23	2	23.53	3	23.48	23.35	-1	2,259	-0.04%
2020/11/20	0	0.00	13	22.80	23.05	-13	2,216	-0.59%
2020/11/17	0	0.00	2	21.85	21.95	-2	2,312	-0.09%
2020/11/10	4	21.44	0	0.00	21.20	4	2,469	0.16%
2020/11/09	3	22.25	0	0.00	22.20	3	2,547	0.12%
2020/11/06	1	22.00	0	0.00	22.30	1	2,566	0.04%
2020/11/04	1	23.00	0	0.00	22.60	1	2,710	0.04%
2020/11/03	5	23.42	0	0.00	23.05	5	2,685	0.19%
2020/10/28	2	23.23	0	0.00	23.40	2	2,770	0.07%
2020/10/27	2	23.33	0	0.00	23.55	2	2,771	0.07%
2020/10/20	3	24.05	0	0.00	24.05	3	2,817	0.11%
2020/10/19	2	24.40	0	0.00	24.25	2	2,809	0.07%
2020/10/15	4	25.51	0	0.00	25.45	4	2,778	0.14%
2020/10/14	0	0.00	5	25.45	25.30	-5	2,768	-0.18%
2020/09/22	1	24.25	0	0.00	24.30	1	2,841	0.04%
2020/09/18	2	24.90	1	24.55	24.50	1	2,792	0.04%
2020/09/17	3	24.85	1	24.90	24.55	2	2,768	0.07%
2020/09/16	2	25.68	2	25.20	25.30	0	2,745	0.00%
2020/09/15	1	25.95	4	25.51	25.50	-3	2,729	-0.11%
2020/09/10	4	25.58	0	0.00	25.75	4	2,607	0.15%
2020/09/08	10	25.60	0	0.00	25.35	10	2,528	0.40%
2020/09/07	4	25.05	4	25.80	24.20	0	2,469	0.00%
2020/09/04	1	23.90	0	0.00	24.45	1	2,353	0.04%
2020/08/31	0	23.00	0	0.00	23.20	0	2,333	0.00%
2020/08/20	0	0.00	1	19.05	19.35	-1	2,123	-0.05%
2020/08/14	1	21.35	0	0.00	21.35	1	2,069	0.05%
2020/08/03	0	17.30	0	0.00	17.40	0	1,833	0.00%
2020/07/06	0	16.60	0	0.00	16.60	0	1,587	0.00%
2020/05/12	3	15.97	0	0.00	15.95	3	983	0.30%
2020/04/30	0	0.00	1	14.10	14.15	-1	687	-0.15%
2020/04/20	0	0.00	5	13.90	14.00	-5	689	-0.72%
2020/04/17	5	14.35	0	0.00	13.85	5	706	0.71%
2020/04/14	1	12.90	0	0.00	13.00	1	628	0.16%
2020/03/09	0	0.00	40	12.50	12.20	-40	1,085	-3.68%
2020/03/06	0	0.00	21	13.41	13.00	-21	1,068	-1.97%
2020/03/05	61	13.71	0	0.00	13.70	61	1,054	5.78%
2020/01/17	5	14.50	5	14.25	14.20	0	1,068	0.00%
2020/01/07	0	0.00	5	13.67	13.60	-5	1,004	-0.50%
2020/01/06	0	0.00	2	13.55	13.45	-2	997	-0.20%
2019/12/27	1	15.30	0	0.00	15.25	1	852	0.12%
2019/12/26	17	15.02	17	15.18	15.30	0	700	0.00%
2019/12/25	6	14.92	0	0.00	15.05	6	612	0.98%
2019/10/25	0	0.00	0	12.40	12.40	0	251	-0.01%
2019/08/30	0.1	11.70	0	0.00	11.75	0.1	305	0.04%
2019/08/19	0	11.30	0	0.00	11.40	0	300	0.00%
2019/08/01	0	11.80	0	0.00	11.80	0	308	0.00%
2019/07/18	0	0.00	0.1	12.35	12.45	-0.1	398	-0.03%
2019/07/15	0	0.00	3	11.75	12.00	-3	383	-0.78%
2019/04/08	0	10.55	0	0.00	10.65	0	225	0.00%
2019/03/25	0	10.25	0	0.00	10.30	0	221	0.00%
2019/03/21	0	0.00	1	10.60	10.55	-1	236	-0.42%
2018/07/16	0	13.10	0	0.00	13.10	0	532	0.00%
2018/06/21	1	13.60	0	0.00	13.00	1	486	0.21%
2018/05/15	0	0.00	1	11.25	11.15	-1	582	-0.17%
2018/04/16	0	13.00	0	0.00	13.15	0	597	0.00%
2018/04/10	0	13.40	0	0.00	13.45	0	596	0.00%
2018/03/23	0	0.00	5	13.65	13.75	-5	739	-0.68%
2018/03/15	5	14.40	1	14.40	14.20	4	693	0.58%
2018/03/14	2	14.30	0	0.00	14.30	2	632	0.32%
2018/03/07	2	13.15	7	13.34	13.15	-5	539	-0.93%
2018/03/02	5	12.80	0	0.00	12.90	5	542	0.92%
2018/01/16	0	0.00	1	14.05	14.05	-1	805	-0.12%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

合庫-彰化 券商分點個股進出 合庫-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析