信音 (6126)-台灣企銀券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
32.30
漲跌
▲0.60
漲幅
+1.89%
成交量
2,100張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	32.70	1	32.00	32.05	0	6,641	0.00%
2024/04/18	2	33.40	0	0.00	33.35	2	6,613	0.03%
2024/04/15	2	33.65	0	0.00	33.00	2	6,491	0.03%
2024/04/08	2	35.48	1	35.15	35.05	1	6,411	0.02%
2024/04/02	1	37.00	1	37.60	36.85	0	6,389	0.00%
2024/04/01	2	38.65	0	0.00	38.05	2	6,379	0.03%
2024/03/29	0	0.00	2	37.50	37.45	-2	6,187	-0.03%
2024/03/28	0	0.00	1	36.00	36.05	-1	5,949	-0.02%
2024/03/26	1	34.40	0	0.00	34.55	1	5,935	0.02%
2024/03/22	0	0.00	11	34.81	34.90	-11	5,876	-0.19%
2024/03/21	1	35.25	0	0.00	35.25	1	5,856	0.02%
2024/03/20	2	35.85	4	36.05	35.45	-2	5,891	-0.03%
2024/03/19	9	35.83	1	35.80	36.50	8	5,947	0.13%
2024/03/18	1	34.05	2	35.45	36.15	-1	5,884	-0.02%
2024/03/14	1	33.35	0	0.00	32.85	1	5,766	0.02%
2024/03/13	3	34.83	10	33.79	33.85	-7	5,746	-0.12%
2024/03/12	0	0.00	1	35.50	35.50	-1	5,765	-0.02%
2024/03/11	1	35.65	0	0.00	35.00	1	5,746	0.02%
2024/03/08	1	35.50	5	36.25	34.90	-4	5,694	-0.07%
2024/03/07	8	40.31	1	41.45	38.10	7	5,519	0.13%
2024/03/06	8	39.98	5	40.21	40.50	3	5,261	0.06%
2024/03/05	2	39.00	1	38.60	39.00	1	5,020	0.02%
2024/03/04	5	38.68	0	0.00	38.40	5	4,863	0.10%
2024/03/01	2	39.15	0	0.00	38.10	2	4,691	0.04%
2024/02/29	1	41.85	0	0.00	40.80	1	4,407	0.02%
2024/02/27	10	41.99	7	41.34	41.05	3	4,229	0.07%
2024/02/26	1.1	39.92	5	39.70	40.70	-3.9	3,775	-0.10%
2024/02/23	6	40.99	0	0.00	40.60	6	3,559	0.17%
2024/02/22	15	41.43	0	0.00	40.90	15	3,265	0.46%
2024/02/20	10	38.10	11	37.57	37.10	-1	2,358	-0.04%
2024/02/19	1	37.95	1	37.95	38.60	0	1,922	0.00%
2024/02/16	0	0.00	8	34.28	35.10	-8	1,673	-0.48%
2024/02/15	0	0.00	1	32.20	31.95	-1	1,411	-0.07%
2024/02/05	1	30.45	0	0.00	30.40	1	1,354	0.07%
2024/01/22	2	31.50	0	0.00	31.40	2	1,358	0.15%
2024/01/16	1	30.95	0	0.00	30.90	1	1,293	0.08%
2023/12/20	0	0.00	0	29.05	28.90	0	1,010	0.00%
2023/12/06	0	0.00	1	29.80	29.70	-1	794	-0.13%
2023/12/05	1	29.25	0	0.00	30.00	1	795	0.13%
2023/11/15	0	0.00	2	27.70	27.60	-2	1,245	-0.16%
2023/11/08	2	28.53	0	0.00	28.50	2	1,388	0.14%
2023/09/28	4	29.38	4	29.20	29.25	0	2,401	0.00%
2023/09/22	0	0.00	1	28.75	29.25	-1	2,634	-0.04%
2023/09/11	4	30.73	0	0.00	30.55	4	2,643	0.15%
2023/08/30	1	33.30	7	33.11	33.35	-6	2,477	-0.24%
2023/08/28	2	30.60	0	0.00	30.35	2	2,367	0.08%
2023/08/24	3	31.60	0	0.00	31.10	3	2,342	0.13%
2023/08/18	6	32.00	6	32.15	32.35	0	2,265	0.00%
2023/08/17	0	0.00	2	31.83	32.45	-2	2,237	-0.09%
2023/08/10	2	29.10	0	0.00	28.95	2	2,078	0.10%
2023/08/04	2	30.80	0	0.00	31.55	2	2,160	0.09%
2023/07/28	0	0.00	3	33.83	33.90	-3	2,025	-0.15%
2023/07/25	0	0.00	0	32.05	33.15	0	1,716	0.00%
2023/07/18	0	0.00	1	32.80	30.65	-1	1,559	-0.06%
2023/07/17	1	33.35	0	0.00	33.10	1	1,463	0.07%
2023/07/12	2	31.95	2	31.90	31.35	0	1,284	0.00%
2023/07/10	0	0.00	0.2	31.95	31.45	-0.2	1,228	-0.02%
2023/07/07	0.1	30.85	0	0.00	30.35	0.1	1,179	0.01%
2023/07/06	0.1	32.15	0	0.00	31.95	0.1	1,106	0.01%
2023/07/03	3	32.08	0	0.00	32.30	3	1,046	0.29%
2023/06/09	0	0.00	1	27.25	27.20	-1	644	-0.16%
2023/06/07	1	26.80	0	0.00	26.85	1	603	0.17%
2023/03/29	0	22.20	0	0.00	22.20	0	205	0.00%
2023/03/21	0	0.00	2	22.25	22.25	-2	200	-1.00%
2023/03/20	0	0.00	3	22.42	22.35	-3	197	-1.52%
2023/02/23	5	21.85	0	0.00	21.85	5	157	3.17%
2022/11/25	0	21.95	0	0.00	20.75	0	234	0.00%
2022/10/05	0	0.00	1	23.75	23.50	-1	422	-0.24%
2022/09/29	0	0.00	1	22.65	22.75	-1	432	-0.23%
2022/09/28	0	0.00	4	22.90	22.00	-4	432	-0.92%
2022/09/27	0	0.00	2	23.20	23.30	-2	426	-0.47%
2022/09/26	0	0.00	25	23.59	23.25	-25	425	-5.88%
2022/09/23	0	0.00	10	23.85	23.95	-10	429	-2.33%
2022/09/12	1	23.95	0	0.00	23.95	1	470	0.21%
2022/09/08	0	0.00	0.1	23.90	23.90	-0.1	480	-0.03%
2022/08/26	3	24.00	3	23.95	23.95	0	508	0.00%
2022/08/25	6	24.02	0	0.00	23.90	6	513	1.17%
2022/08/24	3	24.10	0	0.00	24.00	3	519	0.58%
2022/08/23	2	24.05	0	0.00	24.05	2	521	0.38%
2022/08/22	2	23.85	0	0.00	23.90	2	522	0.38%
2022/08/19	2	24.30	0	0.00	24.15	2	524	0.38%
2022/08/18	6	24.18	0	0.00	24.20	6	526	1.14%
2022/08/17	10	24.08	0	0.00	24.05	10	518	1.93%
2022/08/16	4	24.08	20	23.94	23.85	-16	515	-3.10%
2022/08/15	0	0.00	10	23.90	23.90	-10	510	-1.96%
2022/08/12	6	24.23	0	0.00	24.40	6	498	1.20%
2022/08/11	4	23.13	0	0.00	22.75	4	463	0.86%
2022/08/10	2	22.85	0	0.00	22.85	2	460	0.43%
2022/08/09	4	22.88	0	0.00	22.85	4	456	0.88%
2022/08/05	6	23.18	0	0.00	23.25	6	438	1.37%
2022/08/04	4	22.50	0	0.00	22.50	4	405	0.99%
2022/08/02	2	21.50	0	0.00	21.50	2	395	0.51%
2022/08/01	2	22.30	0	0.00	22.35	2	391	0.51%
2022/07/05	0	0.00	1	19.40	19.50	-1	389	-0.26%
2022/06/30	1	20.05	0	0.00	20.00	1	388	0.26%
2022/05/30	0	0.00	2	24.10	24.10	-2	396	-0.50%
2022/04/21	0	0.00	6	24.93	24.90	-6	646	-0.93%
2022/03/25	2	25.45	0	0.00	25.40	2	2,120	0.09%
2022/03/17	0	0.00	2	25.10	25.00	-2	2,180	-0.09%
2022/03/15	2	24.65	1	24.80	24.65	1	2,235	0.04%
2022/03/04	4	26.55	0	0.00	26.50	4	2,521	0.16%
2022/02/17	0	0.00	4	27.40	27.20	-4	2,880	-0.14%
2022/02/15	2	27.15	0	0.00	26.60	2	2,932	0.07%
2022/02/14	2	26.30	0	0.00	26.55	2	3,092	0.06%
2022/02/07	0	0.00	2	26.50	26.80	-2	3,390	-0.06%
2022/01/19	0.1	28.03	0	0.00	27.80	0.1	3,450	0.00%
2022/01/14	0	0.00	10	28.35	28.35	-10	3,453	-0.29%
2022/01/07	2	30.60	0	0.00	30.55	2	3,595	0.06%
2022/01/06	10	31.60	0	0.00	31.85	10	3,531	0.28%
2021/12/29	0	0.00	1	31.50	31.55	-1	3,209	-0.03%
2021/12/28	2	30.30	0	0.00	30.10	2	2,977	0.07%
2021/12/27	2	30.20	3	30.37	30.40	-1	2,935	-0.03%
2021/12/14	0	0.00	1	27.80	27.70	-1	5,200	-0.02%
2021/12/13	1	28.25	1	28.45	28.50	0	5,185	0.00%
2021/12/06	0	0.00	1	29.25	28.95	-1	5,034	-0.02%
2021/12/03	0	0.00	1	28.55	28.80	-1	4,938	-0.02%
2021/12/01	0	0.00	1	29.00	29.25	-1	4,845	-0.02%
2021/11/18	1	28.80	0	0.00	28.55	1	4,788	0.02%
2021/11/15	0	0.00	5	28.95	28.50	-5	4,514	-0.11%
2021/11/11	5	28.40	0	0.00	27.60	5	4,444	0.11%
2021/11/08	18	27.90	18	27.10	27.10	0	4,244	0.00%
2021/11/04	1	26.75	10	27.40	27.45	-9	3,995	-0.23%
2021/11/01	1	26.70	0	0.00	26.35	1	3,935	0.03%
2021/10/26	0	0.00	5	26.69	26.95	-5	3,824	-0.13%
2021/10/21	10	27.21	0	0.00	27.00	10	3,759	0.27%
2021/10/20	11	28.32	11	28.30	28.20	0	3,712	0.00%
2021/10/19	0	0.00	2	27.70	27.70	-2	3,541	-0.06%
2021/10/18	2	25.00	0	0.00	25.20	2	3,503	0.06%
2021/10/15	0	0.00	2	25.55	25.10	-2	3,494	-0.06%
2021/10/14	2	24.10	0	0.00	24.30	2	3,471	0.06%
2021/10/04	2	27.60	80	27.78	25.55	-78	3,190	-2.44%
2021/10/01	2	28.88	0	0.00	27.90	2	3,070	0.07%
2021/09/30	82	31.12	2	31.83	31.00	80	2,853	2.80%
2021/09/29	4	31.84	6	31.20	31.40	-2	2,513	-0.08%
2021/09/28	0	0.00	3	31.50	30.90	-3	2,271	-0.13%
2021/09/27	5	30.94	1	29.85	31.50	4	1,945	0.21%
2021/09/24	3	30.62	14	30.13	30.90	-11	1,652	-0.67%
2021/09/23	1	28.50	3	28.85	28.85	-2	863	-0.23%
2021/09/22	15	26.00	0	0.00	26.25	15	611	2.45%
2021/09/02	0	0.00	3	25.20	24.80	-3	532	-0.56%
2021/09/01	0	0.00	7	25.50	25.45	-7	524	-1.34%
2021/08/31	10	25.62	0	0.00	25.60	10	514	1.94%
2021/08/30	0	0.00	15	24.95	24.85	-15	502	-2.99%
2021/08/27	28	25.59	13	25.25	25.25	15	493	3.04%
2021/08/24	0	0.00	2	22.85	23.30	-2	405	-0.49%
2021/08/23	2	22.20	0	0.00	23.35	2	410	0.49%
2021/08/17	0	0.00	27	23.68	23.55	-27	399	-6.76%
2021/08/09	0	0.00	2	24.25	24.05	-2	437	-0.46%
2021/08/04	0	0.00	5	23.20	23.45	-5	485	-1.03%
2021/07/23	0	0.00	10	23.20	22.90	-10	642	-1.56%
2021/07/21	1	22.80	0	0.00	23.00	1	673	0.15%
2021/07/20	5	23.40	0	0.00	23.00	5	688	0.73%
2021/07/13	7	23.96	35	23.71	23.60	-28	788	-3.55%
2021/07/12	5	24.10	0	0.00	23.95	5	800	0.62%
2021/07/09	9	24.32	0	0.00	24.00	9	822	1.09%
2021/07/08	32	24.32	6	24.25	24.25	26	863	3.01%
2021/07/07	0	0.00	40	25.65	25.55	-40	901	-4.44%
2021/07/05	41	25.76	0	0.00	25.80	41	1,028	3.99%
2021/06/25	0	0.00	30	25.14	24.70	-30	1,294	-2.32%
2021/06/23	1	23.90	0	0.00	24.20	1	1,419	0.07%
2021/06/22	30	23.74	0	0.00	23.70	30	2,017	1.49%
2021/05/13	0	0.00	15	22.85	23.75	-15	3,900	-0.38%
2021/04/16	10	31.20	0	0.00	31.20	10	4,445	0.22%
2021/04/13	10	31.30	0	0.00	31.15	10	4,396	0.23%
2021/04/09	10	31.54	0	0.00	31.95	10	4,284	0.23%
2021/04/06	0	0.00	6	31.42	31.65	-6	4,144	-0.14%
2021/03/29	0	0.00	5	30.41	30.15	-5	4,116	-0.12%
2021/03/26	6	30.37	0	0.00	30.75	6	4,078	0.15%
2021/03/25	5	33.76	20	34.90	30.85	-15	4,035	-0.37%
2021/03/24	5	30.00	50	31.10	32.15	-45	3,454	-1.30%
2021/03/23	5	28.70	0	0.00	29.25	5	3,094	0.16%
2021/03/22	14	28.91	0	0.00	28.95	14	3,093	0.45%
2021/03/18	6	29.20	0	0.00	29.20	6	3,188	0.19%
2021/03/17	0	0.00	14	29.70	29.50	-14	3,248	-0.43%
2021/03/16	0	0.00	6	29.80	29.10	-6	3,275	-0.18%
2021/03/15	0	0.00	5	29.40	29.20	-5	3,270	-0.15%
2021/03/02	5	28.70	0	0.00	28.10	5	3,441	0.15%
2021/02/25	6	29.20	0	0.00	29.25	6	3,401	0.18%
2021/02/24	20	29.70	0	0.00	29.50	20	3,446	0.58%
2021/02/23	14	29.10	50	29.03	29.25	-36	3,357	-1.07%
2021/02/22	70	31.20	7	29.84	29.65	63	3,310	1.90%
2021/02/19	20	29.90	1	29.15	30.05	19	3,051	0.62%
2021/02/18	0	0.00	10	26.60	27.35	-10	2,830	-0.35%
2021/02/05	10	25.80	0	0.00	25.55	10	2,725	0.37%
2021/02/04	0	0.00	8	27.00	25.85	-8	2,714	-0.29%
2021/02/03	2	25.90	0	0.00	25.70	2	2,564	0.08%
2021/02/02	2	24.80	0	0.00	25.10	2	2,504	0.08%
2021/02/01	0	0.00	2	24.50	24.75	-2	2,505	-0.08%
2021/01/28	5	25.55	0	0.00	25.75	5	2,441	0.20%
2021/01/27	8	25.86	8	26.55	26.25	0	2,432	0.00%
2021/01/26	11	25.60	3	26.33	26.10	8	2,303	0.35%
2021/01/20	0	0.00	1	23.85	24.00	-1	1,982	-0.05%
2021/01/08	0	0.00	2	24.25	23.90	-2	2,009	-0.10%
2020/12/29	0	0.00	5	24.54	24.45	-5	2,234	-0.22%
2020/12/25	0	0.00	5	24.11	24.10	-5	2,219	-0.23%
2020/12/24	0	0.00	2	24.50	24.40	-2	2,206	-0.09%
2020/12/23	0	0.00	4	24.84	25.00	-4	2,181	-0.18%
2020/12/22	2	23.35	10	23.48	23.05	-8	2,146	-0.37%
2020/12/17	0	0.00	11	24.80	24.35	-11	2,135	-0.52%
2020/12/16	0	0.00	4	24.49	24.50	-4	2,145	-0.19%
2020/12/15	0	0.00	2	25.00	24.00	-2	2,143	-0.09%
2020/12/14	1	25.00	35	24.98	24.85	-34	2,125	-1.60%
2020/12/11	0	0.00	7	25.45	25.60	-7	2,058	-0.34%
2020/12/10	30	24.98	25	25.12	25.45	5	1,989	0.25%
2020/12/09	0	0.00	30	25.07	24.80	-30	1,961	-1.53%
2020/12/07	2	24.08	0	0.00	24.00	2	2,036	0.10%
2020/12/04	2	24.90	0	0.00	24.90	2	2,036	0.10%
2020/12/03	1	25.05	0	0.00	25.05	1	2,031	0.05%
2020/12/02	1	24.30	0	0.00	24.30	1	2,092	0.05%
2020/12/01	1	24.35	0	0.00	24.35	1	2,124	0.05%
2020/11/30	2	24.45	0	0.00	24.45	2	2,128	0.09%
2020/11/27	1	22.70	0	0.00	22.70	1	2,097	0.05%
2020/11/25	1	22.70	0	0.00	22.50	1	2,143	0.05%
2020/11/24	1	23.00	6	23.08	22.75	-5	2,209	-0.23%
2020/11/23	10	23.58	0	0.00	23.35	10	2,259	0.44%
2020/11/20	1	23.05	0	0.00	23.05	1	2,216	0.05%
2020/11/18	1	22.05	0	0.00	21.95	1	2,280	0.04%
2020/11/17	1	21.90	0	0.00	21.95	1	2,312	0.04%
2020/11/12	1	22.50	0	0.00	22.25	1	2,423	0.04%
2020/11/11	1	22.15	0	0.00	22.20	1	2,433	0.04%
2020/11/10	1	21.35	0	0.00	21.20	1	2,469	0.04%
2020/11/05	1	22.35	0	0.00	22.50	1	2,634	0.04%
2020/11/04	2	22.50	0	0.00	22.60	2	2,710	0.07%
2020/11/03	2	23.05	0	0.00	23.05	2	2,685	0.07%
2020/11/02	1	22.65	0	0.00	22.70	1	2,682	0.04%
2020/10/30	2	23.15	0	0.00	23.00	2	2,722	0.07%
2020/10/29	2	23.23	0	0.00	23.25	2	2,759	0.07%
2020/10/27	0	0.00	4	23.30	23.55	-4	2,771	-0.14%
2020/10/23	4	24.04	0	0.00	24.05	4	2,768	0.14%
2020/10/13	2	25.85	0	0.00	25.65	2	2,849	0.07%
2020/10/12	2	25.85	0	0.00	25.85	2	2,838	0.07%
2020/10/08	2	25.10	0	0.00	25.60	2	2,709	0.07%
2020/10/06	0	0.00	1	25.30	25.05	-1	2,687	-0.04%
2020/10/05	0	0.00	15	24.97	24.80	-15	2,687	-0.56%
2020/09/30	5	24.50	0	0.00	24.60	5	2,733	0.18%
2020/09/29	12	24.28	0	0.00	23.95	12	2,764	0.43%
2020/09/24	6	23.54	0	0.00	23.45	6	2,841	0.21%
2020/09/21	2	24.05	0	0.00	24.15	2	2,812	0.07%
2020/09/14	12	24.38	0	0.00	24.25	12	2,683	0.45%
2020/09/11	7	24.73	3	25.30	24.75	4	2,637	0.15%
2020/09/10	9	25.63	5	25.35	25.75	4	2,607	0.15%
2020/09/09	8	25.06	15	24.83	25.05	-7	2,541	-0.28%
2020/09/08	45	25.06	35	25.19	25.35	10	2,528	0.40%
2020/09/07	59	25.40	63	24.60	24.20	-4	2,469	-0.16%
2020/09/04	10	24.13	10	23.20	24.45	0	2,353	0.00%
2020/09/03	20	24.15	15	23.65	23.55	5	2,321	0.22%
2020/09/02	15	22.65	0	0.00	23.75	15	2,322	0.65%
2020/09/01	0	0.00	1	22.90	22.75	-1	2,329	-0.04%
2020/08/28	13	22.95	0	0.00	22.85	13	2,311	0.56%
2020/08/25	0	0.00	3	21.40	21.70	-3	2,216	-0.14%
2020/08/24	0	0.00	10	20.92	20.75	-10	2,169	-0.46%
2020/08/21	2	20.05	2	20.25	20.65	0	2,152	0.00%
2020/08/20	5	20.13	15	20.03	19.35	-10	2,123	-0.47%
2020/08/19	3	20.27	3	20.67	20.30	0	2,076	0.00%
2020/08/18	2	20.25	0	0.00	20.30	2	2,092	0.10%
2020/08/14	5	20.81	0	0.00	21.35	5	2,069	0.24%
2020/08/13	2	20.18	0	0.00	21.20	2	2,036	0.10%
2020/08/10	1	18.40	0	0.00	18.65	1	1,795	0.06%
2020/08/06	0	0.00	0	17.90	18.05	0	1,726	0.00%
2020/08/05	0	0.00	1	18.00	17.80	-1	1,703	-0.06%
2020/07/27	0	0.00	10	17.21	17.00	-10	1,864	-0.54%
2020/07/16	0	0.00	1	17.05	17.70	-1	1,722	-0.06%
2020/07/15	1	17.05	0	0.00	16.95	1	1,701	0.06%
2020/07/10	0	0.00	3	16.75	16.90	-3	1,776	-0.17%
2020/07/09	2	17.85	0	0.00	17.05	2	1,764	0.11%
2020/07/07	1	16.75	0	0.00	17.20	1	1,673	0.06%
2020/06/24	1	15.85	0	0.00	15.85	1	1,536	0.07%
2020/06/23	1	15.90	0	0.00	15.80	1	1,537	0.07%
2020/06/19	3	16.15	0	0.00	16.05	3	1,527	0.20%
2020/06/17	2	16.25	0	0.00	15.95	2	1,517	0.13%
2020/06/15	0	0.00	6	16.20	15.90	-6	1,488	-0.40%
2020/06/12	6	15.54	0	0.00	15.90	6	1,459	0.41%
2020/06/11	6	16.03	0	0.00	15.85	6	1,438	0.42%
2020/06/10	1	16.40	0	0.00	16.00	1	1,405	0.07%
2020/06/09	2	17.60	0	0.00	16.40	2	1,394	0.14%
2020/06/08	2	16.65	0	0.00	17.40	2	1,344	0.15%
2020/06/04	1	16.45	0	0.00	16.40	1	1,270	0.08%
2020/06/03	1	16.40	0	0.00	16.40	1	1,279	0.08%
2020/06/02	1	16.80	0	0.00	16.35	1	1,285	0.08%
2020/05/12	0	0.00	2.1	15.94	15.95	-2.1	983	-0.22%
2020/05/05	0	0.00	1	14.70	14.55	-1	717	-0.14%
2020/04/17	0	0.00	4	14.26	13.85	-4	706	-0.57%
2020/04/13	0	12.75	0	0.00	12.75	0	631	0.00%
2020/03/12	0	0.00	5	12.00	12.20	-5	1,111	-0.45%
2020/02/18	0	0.00	1	12.65	12.70	-1	1,065	-0.09%
2020/01/16	0	0.00	1	14.30	14.10	-1	1,067	-0.09%
2019/12/27	1	15.60	2	15.30	15.25	-1	852	-0.12%
2019/12/05	0	0.00	1	13.10	12.95	-1	430	-0.23%
2019/10/24	0	0.00	5.2	12.30	12.40	-5.2	248	-2.08%
2019/07/11	1	11.60	0	0.00	11.50	1	371	0.27%
2019/06/24	0	0.00	2	10.25	10.30	-2	300	-0.66%
2019/05/02	0	0.00	1	10.95	10.95	-1	327	-0.30%
2019/04/10	0	10.60	0	0.00	10.70	0	226	0.00%
2019/01/03	0	10.45	0	0.00	10.50	0	381	0.00%
2018/07/24	0	0.00	3	13.30	13.20	-3	531	-0.56%
2018/07/11	3	13.20	3	13.35	13.30	0	526	0.00%
2018/07/10	3	13.20	3	13.45	13.25	0	522	0.00%
2018/07/06	3	13.00	2	12.90	13.00	1	527	0.19%
2018/07/05	2	13.25	0	0.00	13.10	2	523	0.38%
2018/01/12	5	13.90	0	0.00	13.85	5	808	0.62%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

台灣企銀 券商分點個股進出 台灣企銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析