信音 (6126)-元富-高雄券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.45
漲跌
▲0.05
漲幅
+0.16%
成交量
512張
產業
上櫃電子零組件類股▲1.04%
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	31.32	31.45	-3	6,603	-0.05%
2024/05/07	0	0.00	4	31.30	31.40	-4	6,606	-0.06%
2024/05/03	0	0.00	20	31.77	31.55	-20	6,604	-0.30%
2024/05/02	1	31.90	0	0.00	31.90	1	6,612	0.02%
2024/04/30	0	0.00	1	33.00	32.30	-1	6,623	-0.02%
2024/04/26	1	31.70	0	0.00	31.45	1	6,648	0.02%
2024/04/23	1	30.70	10	30.90	30.90	-9	6,630	-0.14%
2024/04/22	1	31.30	0	0.00	31.05	1	6,647	0.02%
2024/04/19	5	32.05	5	32.72	32.05	0	6,641	0.00%
2024/04/18	3	33.30	0	0.00	33.35	3	6,613	0.05%
2024/04/17	1	34.20	1	33.10	34.30	0	6,599	0.00%
2024/04/16	2	31.50	10	31.75	31.40	-8	6,527	-0.12%
2024/04/12	0.3	34.50	3	34.40	34.70	-2.7	6,475	-0.04%
2024/04/11	3	34.10	0	0.00	33.95	3	6,462	0.05%
2024/04/10	1	35.10	2	35.10	34.75	-1	6,433	-0.02%
2024/04/09	3	34.95	0	0.00	34.80	3	6,433	0.05%
2024/04/08	2	35.45	2	34.95	35.05	0	6,411	0.00%
2024/04/03	1	36.85	0	0.00	36.30	1	6,391	0.02%
2024/04/02	2	37.65	5	36.97	36.85	-3	6,389	-0.05%
2024/04/01	8	38.32	2	38.60	38.05	6	6,379	0.09%
2024/03/29	13	37.39	1	37.80	37.45	12	6,187	0.19%
2024/03/28	1	36.05	1	36.35	36.05	0	5,949	0.00%
2024/03/25	0	35.80	0	0.00	35.95	0	5,895	0.00%
2024/03/22	1	34.80	0	0.00	34.90	1	5,876	0.02%
2024/03/20	0	36.40	0	0.00	35.45	0	5,891	0.00%
2024/03/19	0	0.00	5	36.64	36.50	-5	5,947	-0.08%
2024/03/14	2	33.10	0	0.00	32.85	2	5,766	0.03%
2024/03/13	0	0.00	0	34.30	33.85	0	5,746	0.00%
2024/03/12	0	0.00	5	35.50	35.50	-5	5,765	-0.09%
2024/03/08	5	35.81	8	35.08	34.90	-3	5,694	-0.05%
2024/03/07	7	39.50	1	40.10	38.10	6	5,519	0.11%
2024/03/06	0	39.60	1	40.20	40.50	-1	5,261	-0.02%
2024/03/05	1	38.90	2	39.00	39.00	-1	5,020	-0.02%
2024/03/04	13	38.34	15	38.61	38.40	-2	4,863	-0.04%
2024/03/01	5	41.35	0	0.00	38.10	5	4,691	0.11%
2024/02/27	25	41.95	18.3	41.44	41.05	6.7	4,229	0.16%
2024/02/26	2	39.45	7	40.36	40.70	-5	3,775	-0.13%
2024/02/23	9	41.26	1	41.05	40.60	8	3,559	0.22%
2024/02/22	44	41.98	8	42.14	40.90	36	3,265	1.10%
2024/02/21	6	38.57	2	38.00	40.80	4	2,693	0.15%
2024/02/20	9	38.47	39	37.77	37.10	-30	2,358	-1.27%
2024/02/19	12	37.86	3	38.13	38.60	9	1,922	0.47%
2024/02/16	8	33.05	9	34.43	35.10	-1	1,673	-0.06%
2024/02/05	0	30.45	0	0.00	30.40	0	1,354	0.00%
2024/01/31	0	0.00	1	31.25	31.25	-1	1,349	-0.07%
2024/01/25	0	0.00	31	31.68	31.55	-31	1,358	-2.28%
2024/01/22	0	0.00	1	31.20	31.40	-1	1,358	-0.07%
2024/01/16	0	0.00	1	30.90	30.90	-1	1,293	-0.08%
2024/01/11	0	0.00	1	30.25	30.20	-1	1,239	-0.08%
2024/01/09	1	29.00	0	0.00	28.80	1	1,225	0.08%
2024/01/08	0	30.45	0	0.00	28.90	0	1,222	0.00%
2023/12/29	1	30.85	1	31.25	31.15	0	1,216	0.00%
2023/12/28	1	31.25	0	0.00	30.80	1	1,190	0.08%
2023/12/27	1.3	30.81	1	31.60	31.50	0.3	1,164	0.03%
2023/12/25	30	30.85	0	0.00	30.05	30	1,104	2.72%
2023/12/22	30	30.79	0	0.00	30.85	30	1,093	2.74%
2023/12/21	0	0.00	1	30.60	30.15	-1	1,038	-0.10%
2023/12/19	1	29.05	0	0.00	28.80	1	1,022	0.10%
2023/12/14	0.3	31.10	6	30.68	30.90	-5.7	988	-0.58%
2023/12/08	1	29.00	0	0.00	28.90	1	889	0.11%
2023/12/07	4	31.71	6	30.64	29.55	-2	875	-0.23%
2023/12/06	0	0.00	1	29.75	29.70	-1	794	-0.13%
2023/12/05	0	0.00	1	30.00	30.00	-1	795	-0.13%
2023/11/27	0	27.30	0	0.00	26.80	0	1,015	0.00%
2023/11/14	1	27.55	0	0.00	27.35	1	1,271	0.08%
2023/11/13	0	0.00	2	27.65	27.55	-2	1,368	-0.15%
2023/11/09	0	0.00	1	28.80	27.85	-1	1,385	-0.07%
2023/11/08	2	28.35	2	28.10	28.50	0	1,388	0.00%
2023/11/07	1	27.85	1	27.25	27.65	0	1,405	0.00%
2023/11/01	1	26.40	3	25.82	25.60	-2	1,428	-0.14%
2023/10/31	0	0.00	1	26.75	25.50	-1	1,434	-0.07%
2023/10/27	2	25.55	0	0.00	25.70	2	1,466	0.14%
2023/10/18	2	24.95	0	0.00	24.95	2	1,949	0.10%
2023/10/11	1	25.90	3	25.92	25.85	-2	2,208	-0.09%
2023/10/06	1	27.60	0	0.00	26.90	1	2,224	0.04%
2023/10/04	1	28.55	0	0.00	28.65	1	2,253	0.04%
2023/09/27	1	28.70	0	0.00	28.65	1	2,407	0.04%
2023/09/25	0	0.00	1	30.05	29.55	-1	2,568	-0.04%
2023/09/22	1	28.70	0	0.00	29.25	1	2,634	0.04%
2023/09/20	0.2	30.50	0	0.00	30.35	0.2	2,630	0.01%
2023/09/15	1	30.40	0	0.00	30.35	1	2,624	0.04%
2023/09/14	2	30.80	0	0.00	30.95	2	2,625	0.08%
2023/09/13	2	30.50	0	0.00	30.05	2	2,646	0.08%
2023/09/11	3	31.07	0	0.00	30.55	3	2,643	0.11%
2023/09/08	0	32.15	0	0.00	31.95	0	2,624	0.00%
2023/09/06	2.6	32.06	1	32.60	32.10	1.6	2,668	0.06%
2023/09/05	0	0.00	0	32.95	31.90	0	2,670	0.00%
2023/09/04	2	32.85	2	32.70	32.70	0	2,673	0.00%
2023/09/01	0	0.00	5	32.46	32.75	-5	2,689	-0.19%
2023/08/31	9.3	32.58	5	33.13	31.85	4.3	2,638	0.16%
2023/08/30	1	32.80	5	33.25	33.35	-4	2,477	-0.16%
2023/08/24	1	31.20	0	0.00	31.10	1	2,342	0.04%
2023/08/23	13	32.25	0	0.00	31.75	13	2,320	0.56%
2023/08/22	1	31.60	0	0.00	31.80	1	2,278	0.04%
2023/08/18	3	32.33	6	32.10	32.35	-3	2,265	-0.13%
2023/08/17	3	31.65	0	0.00	32.45	3	2,237	0.13%
2023/08/16	0	0.00	1	30.20	30.75	-1	2,139	-0.05%
2023/07/31	7	33.43	22	32.82	32.75	-15	2,077	-0.72%
2023/07/28	21	33.73	6	33.65	33.90	15	2,025	0.74%
2023/07/27	5	32.90	5	32.81	33.20	0	1,930	0.00%
2023/07/26	7	33.24	0	0.00	32.00	7	1,863	0.38%
2023/07/18	0	0.00	5	31.40	30.65	-5	1,559	-0.32%
2023/07/17	5	33.20	0	0.00	33.10	5	1,463	0.34%
2023/07/10	0	0.00	1	32.00	31.45	-1	1,228	-0.08%
2023/07/07	0	0.00	0.1	32.40	30.35	-0.1	1,179	0.00%
2023/07/05	0.1	31.42	0	0.00	31.25	0.1	1,085	0.00%
2023/07/03	7	31.70	7	32.60	32.30	0	1,046	0.00%
2023/06/16	0	0.00	30	28.31	28.75	-30	744	-4.03%
2023/06/15	1	28.15	10	28.25	28.15	-9	733	-1.23%
2023/06/13	3	28.05	0	0.00	27.90	3	713	0.42%
2023/06/08	10	27.00	0	0.00	27.10	10	626	1.60%
2023/05/11	2	25.28	2	24.98	24.10	0	405	0.00%
2023/04/13	0	0.00	0	23.55	23.45	0	269	0.00%
2023/03/24	0	22.60	0	0.00	22.25	0	209	0.00%
2023/03/17	0	23.00	0	0.00	21.80	0	194	0.00%
2023/03/16	0	0.00	2	21.45	21.75	-2	192	-1.04%
2023/03/01	0	21.70	0	0.00	21.50	0	167	0.00%
2023/02/23	5	21.80	0	0.00	21.85	5	157	3.17%
2022/11/08	0	0.00	2	20.90	20.70	-2	286	-0.70%
2022/11/04	2	20.60	0	0.00	20.95	2	323	0.62%
2022/07/29	0	0.00	1	21.50	21.55	-1	380	-0.26%
2022/06/17	0	0.00	5	21.85	22.10	-5	370	-1.35%
2022/06/16	2	23.10	0	0.00	22.30	2	368	0.54%
2022/06/08	3	23.85	0	0.00	23.75	3	373	0.80%
2022/06/06	0.4	24.05	2	24.25	24.10	-1.6	379	-0.43%
2022/05/27	0	23.95	0	0.00	24.05	0	401	0.00%
2022/05/17	0	0.00	1	23.20	23.35	-1	450	-0.22%
2022/05/16	0.1	23.30	0	0.00	23.10	0.1	454	0.03%
2022/04/12	0	24.95	0	0.00	24.80	0	1,028	0.00%
2022/04/11	0	25.15	0	0.00	24.95	0	1,087	0.00%
2022/04/08	0.2	25.45	0	0.00	25.50	0.2	1,213	0.02%
2022/03/29	0	0.00	5	25.50	25.80	-5	2,121	-0.24%
2022/03/24	12	25.65	0	0.00	25.60	12	2,120	0.57%
2022/03/22	0	25.55	0	0.00	25.70	0	2,136	0.00%
2022/03/21	0.4	25.50	0	0.00	25.45	0.4	2,141	0.02%
2022/03/18	0	0.00	5	25.00	25.15	-5	2,156	-0.23%
2022/03/16	5	24.50	0	0.00	24.30	5	2,225	0.22%
2022/03/15	0	0.00	3	24.75	24.65	-3	2,235	-0.13%
2022/03/07	0	0.00	12	25.65	25.70	-12	2,516	-0.48%
2022/02/25	0	0.00	1	26.50	26.25	-1	2,558	-0.04%
2022/02/22	0	0.00	1	26.75	26.70	-1	2,607	-0.04%
2022/02/21	0	0.00	1	27.30	27.15	-1	2,716	-0.04%
2022/01/24	0.2	26.80	0	0.00	26.60	0.2	3,432	0.01%
2022/01/18	0	0.00	1	28.75	28.20	-1	3,458	-0.03%
2022/01/10	2	30.55	2	30.90	30.65	0	3,599	0.00%
2022/01/07	2	31.10	5	31.20	30.55	-3	3,595	-0.08%
2022/01/06	5	31.85	33	31.12	31.85	-28	3,531	-0.79%
2022/01/05	7	31.59	6	30.90	30.75	1	3,466	0.03%
2022/01/03	8	30.95	9	31.14	30.35	-1	3,389	-0.03%
2021/12/30	27	31.71	26	31.84	32.00	1	3,320	0.03%
2021/12/29	31	31.47	11	31.50	31.55	20	3,209	0.62%
2021/12/27	3	30.40	3	30.45	30.40	0	2,935	0.00%
2021/12/24	2	29.00	0	0.00	28.25	2	2,907	0.07%
2021/12/13	2	28.65	0	0.00	28.50	2	5,185	0.04%
2021/12/10	0	0.00	2	29.10	28.85	-2	5,159	-0.04%
2021/12/06	1	29.00	0	0.00	28.95	1	5,034	0.02%
2021/12/01	1	28.60	6	28.45	29.25	-5	4,845	-0.10%
2021/11/30	0	0.00	12	27.39	27.50	-12	4,783	-0.25%
2021/11/26	3	27.30	0	0.00	26.80	3	4,772	0.06%
2021/11/23	1	27.85	1	27.65	27.35	0	4,788	0.00%
2021/11/19	3	28.25	0	0.00	27.75	3	4,819	0.06%
2021/11/18	8	28.83	3	29.85	28.55	5	4,788	0.10%
2021/11/17	3	28.65	9	29.00	29.50	-6	4,675	-0.13%
2021/11/16	10	28.51	10	28.96	28.75	0	4,610	0.00%
2021/11/15	3	28.25	4	28.54	28.50	-1	4,514	-0.02%
2021/11/12	2	27.70	5	28.09	28.50	-3	4,472	-0.07%
2021/11/11	11	27.95	0	0.00	27.60	11	4,444	0.25%
2021/11/10	2	26.55	5	27.12	27.00	-3	4,284	-0.07%
2021/11/08	14	28.14	10	27.54	27.10	4	4,244	0.09%
2021/11/05	47	28.43	10	28.54	28.05	37	4,184	0.88%
2021/11/02	0	0.00	10	26.00	25.75	-10	3,958	-0.25%
2021/10/28	0	0.00	1	26.80	25.80	-1	3,868	-0.03%
2021/10/27	4	27.05	2	27.10	26.80	2	3,839	0.05%
2021/10/26	1	27.20	3	26.95	26.95	-2	3,824	-0.05%
2021/10/20	9	28.15	9	28.47	28.20	0	3,712	0.00%
2021/10/13	3	24.50	1	25.40	24.35	2	3,450	0.06%
2021/10/12	0	0.00	10	25.60	25.35	-10	3,421	-0.29%
2021/10/06	1	25.45	0	0.00	25.30	1	3,303	0.03%
2021/10/05	6	25.76	11	25.15	26.00	-5	3,253	-0.15%
2021/10/04	1	27.45	5	26.72	25.55	-4	3,190	-0.13%
2021/10/01	10	28.87	13	28.28	27.90	-3	3,070	-0.10%
2021/09/30	7	31.30	5	31.61	31.00	2	2,853	0.07%
2021/09/29	4	30.33	5	31.45	31.40	-1	2,513	-0.04%
2021/09/28	48	31.42	15	31.39	30.90	33	2,271	1.45%
2021/09/27	6	29.72	5	30.47	31.50	1	1,945	0.05%
2021/09/24	6	30.40	1	30.50	30.90	5	1,652	0.30%
2021/08/25	0	0.00	1	23.80	23.65	-1	409	-0.24%
2021/08/23	1	22.30	0	0.00	23.35	1	410	0.24%
2021/08/09	0.4	24.10	0	0.00	24.05	0.4	437	0.09%
2021/07/21	0.3	22.90	0	0.00	23.00	0.3	673	0.04%
2021/07/09	0	0.00	1	24.35	24.00	-1	822	-0.12%
2021/07/07	2	25.50	0	0.00	25.55	2	901	0.22%
2021/07/06	2	25.60	0	0.00	25.60	2	972	0.21%
2021/06/23	0	0.00	1	23.90	24.20	-1	1,419	-0.07%
2021/06/18	1	23.80	0	0.00	23.80	1	2,413	0.04%
2021/04/29	0	0.00	15	31.02	30.85	-15	4,503	-0.33%
2021/04/26	0	0.00	3	31.15	30.70	-3	4,521	-0.07%
2021/04/19	1	30.65	0	0.00	30.55	1	4,469	0.02%
2021/04/16	0	0.00	1	31.25	31.20	-1	4,445	-0.02%
2021/04/15	0	0.00	1	31.40	31.40	-1	4,438	-0.02%
2021/04/14	2	30.35	0	0.00	30.30	2	4,421	0.05%
2021/04/13	3	31.43	0	0.00	31.15	3	4,396	0.07%
2021/04/07	0	31.50	2	31.80	32.30	-2	4,186	-0.05%
2021/04/06	1	31.00	5	31.36	31.65	-4	4,144	-0.10%
2021/03/31	2	30.20	2	30.20	30.25	0	4,080	0.00%
2021/03/30	3	30.58	3	30.62	30.35	0	4,079	0.00%
2021/03/29	0	0.00	1	30.65	30.15	-1	4,116	-0.02%
2021/03/26	1	30.50	0	0.00	30.75	1	4,078	0.02%
2021/03/25	6	32.81	15	32.69	30.85	-9	4,035	-0.22%
2021/03/24	12	29.80	4	30.03	32.15	8	3,454	0.23%
2021/03/22	1	28.90	0	0.00	28.95	1	3,093	0.03%
2021/03/17	4	29.68	0	0.00	29.50	4	3,248	0.12%
2021/03/12	1	29.20	4	29.28	29.00	-3	3,280	-0.09%
2021/03/10	1	28.55	0	0.00	28.20	1	3,348	0.03%
2021/03/08	0	0.00	3	28.97	28.10	-3	3,418	-0.09%
2021/03/03	6	27.94	0	0.00	28.15	6	3,464	0.17%
2021/03/02	3	28.78	0	0.00	28.10	3	3,441	0.09%
2021/02/25	1	29.90	0	0.00	29.25	1	3,401	0.03%
2021/02/24	0	0.00	4	29.83	29.50	-4	3,446	-0.12%
2021/02/23	2	29.00	0	0.00	29.25	2	3,357	0.06%
2021/02/22	12	31.53	1.4	31.67	29.65	10.6	3,310	0.32%
2021/02/19	3	28.77	1	29.00	30.05	2	3,051	0.07%
2021/02/01	0	0.00	15	24.08	24.75	-15	2,505	-0.60%
2021/01/29	2	25.95	0	0.00	24.50	2	2,499	0.08%
2021/01/26	0	0.00	2	25.15	26.10	-2	2,303	-0.09%
2021/01/22	0	0.00	2	24.50	24.80	-2	2,063	-0.10%
2021/01/21	0	0.00	1	24.30	24.35	-1	2,009	-0.05%
2021/01/19	2	24.10	0	0.00	24.00	2	1,971	0.10%
2021/01/08	0	0.00	4	24.08	23.90	-4	2,009	-0.20%
2021/01/07	1	23.90	0	0.00	23.85	1	2,028	0.05%
2021/01/06	2	24.03	0	0.00	23.60	2	2,045	0.10%
2021/01/05	1	24.10	0	0.00	24.20	1	2,069	0.05%
2020/12/30	0	0.00	1	24.40	24.40	-1	2,225	-0.04%
2020/12/28	5	24.29	0	0.00	24.20	5	2,230	0.22%
2020/12/15	2	24.30	0	0.00	24.00	2	2,143	0.09%
2020/12/11	0	0.00	1.1	25.30	25.60	-1.1	2,058	-0.05%
2020/12/07	0.3	24.00	0	0.00	24.00	0.3	2,036	0.01%
2020/12/04	0	0.00	0	25.30	24.90	0	2,036	0.00%
2020/11/30	0	0.00	1	24.30	24.45	-1	2,128	-0.05%
2020/11/24	0.1	22.75	0	0.00	22.75	0.1	2,209	0.00%
2020/11/17	0	0.00	1	21.85	21.95	-1	2,312	-0.04%
2020/11/06	0	0.00	1	22.50	22.30	-1	2,566	-0.04%
2020/11/04	2	22.85	0	0.00	22.60	2	2,710	0.07%
2020/10/30	10	23.00	0	0.00	23.00	10	2,722	0.37%
2020/10/27	0.2	23.40	0	0.00	23.55	0.2	2,771	0.01%
2020/10/26	0.1	23.70	0	0.00	23.70	0.1	2,767	0.00%
2020/10/16	0.2	24.35	0	0.00	24.55	0.2	2,807	0.01%
2020/10/14	0.2	25.15	0	0.00	25.30	0.2	2,768	0.01%
2020/10/08	0	0.00	3	25.40	25.60	-3	2,709	-0.11%
2020/09/30	0	0.00	1	23.95	24.60	-1	2,733	-0.04%
2020/09/29	5	23.70	0	0.00	23.95	5	2,764	0.18%
2020/09/17	3.2	24.78	0	0.00	24.55	3.2	2,768	0.12%
2020/09/15	0	0.00	14	24.94	25.50	-14	2,729	-0.51%
2020/09/14	2	24.15	10	24.55	24.25	-8	2,683	-0.30%
2020/09/11	2	25.00	0	0.00	24.75	2	2,637	0.08%
2020/09/10	0	0.00	4	25.85	25.75	-4	2,607	-0.15%
2020/09/09	3.2	24.75	0	0.00	25.05	3.2	2,541	0.13%
2020/09/08	0	0.00	3	25.37	25.35	-3	2,528	-0.12%
2020/09/07	2	25.05	0	0.00	24.20	2	2,469	0.08%
2020/09/04	4	23.91	1	23.85	24.45	3	2,353	0.13%
2020/09/03	0	0.00	1	24.50	23.55	-1	2,321	-0.04%
2020/09/01	0	0.00	5	22.75	22.75	-5	2,329	-0.21%
2020/08/28	5	22.60	0	0.00	22.85	5	2,311	0.22%
2020/08/27	1	21.35	0	0.00	22.75	1	2,247	0.04%
2020/08/26	11.3	21.70	0	0.00	21.70	11.3	2,208	0.51%
2020/08/25	10	21.40	0	0.00	21.70	10	2,216	0.45%
2020/08/20	0	0.00	15	19.75	19.35	-15	2,123	-0.71%
2020/08/18	0.3	20.20	0	0.00	20.30	0.3	2,092	0.01%
2020/08/17	0	0.00	1	21.00	20.80	-1	2,074	-0.05%
2020/08/14	1	21.30	0	0.00	21.35	1	2,069	0.05%
2020/08/11	0	0.00	4	19.13	19.30	-4	1,875	-0.21%
2020/08/06	0	0.00	4	18.00	18.05	-4	1,726	-0.23%
2020/07/28	0	0.00	0.1	16.60	16.65	-0.1	1,880	-0.01%
2020/07/27	8	17.53	0	0.00	17.00	8	1,864	0.43%
2020/07/17	15	17.77	0	0.00	17.20	15	1,813	0.83%
2020/07/14	1	17.45	1	17.25	17.35	0	1,780	0.00%
2020/07/08	0	0.00	4	17.30	17.60	-4	1,708	-0.23%
2020/07/07	0	0.00	2	17.20	17.20	-2	1,673	-0.12%
2020/07/06	0	0.00	10	16.45	16.60	-10	1,587	-0.63%
2020/07/03	0	0.00	2	15.90	15.85	-2	1,574	-0.13%
2020/07/01	4	16.00	0	0.00	16.10	4	1,556	0.26%
2020/06/30	2	15.90	0	0.00	15.85	2	1,542	0.13%
2020/06/15	0.4	15.90	0	0.00	15.90	0.4	1,488	0.03%
2020/06/09	2	16.63	0	0.00	16.40	2	1,394	0.14%
2020/06/08	0	0.00	4	17.10	17.40	-4	1,344	-0.30%
2020/06/02	12	16.72	2	16.40	16.35	10	1,285	0.78%
2020/05/29	0	0.00	0.1	16.40	16.50	-0.1	1,224	-0.01%
2020/05/28	0	0.00	1	16.20	16.05	-1	1,210	-0.08%
2020/05/26	2	16.10	1	16.40	15.90	1	1,179	0.08%
2020/05/25	2	16.40	4	16.33	16.30	-2	1,168	-0.17%
2020/05/22	2	16.15	6	15.80	16.20	-4	1,131	-0.35%
2020/05/21	4	16.49	2	16.35	16.20	2	1,110	0.18%
2020/05/20	3	16.10	5	16.40	16.30	-2	1,078	-0.19%
2020/05/18	3	15.47	2	15.65	15.50	1	1,036	0.10%
2020/05/15	1	15.45	1	15.30	15.30	0	1,020	0.00%
2020/05/13	0	0.00	1	15.45	15.50	-1	996	-0.10%
2020/05/12	0	0.00	1	15.80	15.95	-1	983	-0.10%
2020/05/11	1	16.05	0	0.00	16.10	1	969	0.10%
2020/05/08	8	16.38	6	16.43	15.95	2	925	0.22%
2020/05/07	1	15.15	1	15.20	15.40	0	754	0.00%
2020/05/06	0	0.00	51	14.66	14.85	-51	727	-7.01%
2020/05/05	5	14.65	0	0.00	14.55	5	717	0.70%
2020/05/04	4	14.31	0	0.00	14.30	4	703	0.57%
2020/04/29	10	14.13	0	0.00	14.05	10	690	1.45%
2020/04/28	10	13.78	0	0.00	13.80	10	685	1.46%
2020/04/27	2	13.80	3	13.90	13.70	-1	700	-0.14%
2020/04/24	5	13.55	0	0.00	13.75	5	700	0.71%
2020/04/22	2	13.50	0	0.00	13.45	2	688	0.29%
2020/04/21	0	0.00	28	13.47	13.45	-28	690	-4.05%
2020/04/20	15	13.54	0	0.00	14.00	15	689	2.17%
2020/04/17	4	14.25	21	14.07	13.85	-17	706	-2.41%
2020/04/16	16	13.26	0	0.00	13.60	16	629	2.54%
2020/04/15	17	13.00	0	0.00	13.10	17	619	2.74%
2020/04/14	15	12.95	0	0.00	13.00	15	628	2.39%
2020/04/09	0	12.80	10	12.75	12.90	-10	677	-1.47%
2020/04/08	10	13.08	0	0.00	12.90	10	699	1.43%
2020/03/27	1	12.30	1	12.40	12.15	0	1,142	0.00%
2020/03/25	1	12.25	1	12.20	12.10	0	1,138	0.00%
2020/03/24	1	12.10	1	12.20	11.95	0	1,137	0.00%
2020/03/19	2	11.40	2	11.70	10.80	0	1,146	0.00%
2020/03/17	2	11.80	2	11.70	11.90	0	1,128	0.00%
2020/03/13	3	11.67	3	11.45	12.00	0	1,127	0.00%
2020/03/10	4	12.40	4	12.28	12.40	0	1,092	0.00%
2020/03/04	1	12.75	0	0.00	12.90	1	1,027	0.10%
2020/02/13	3	12.75	6	12.70	12.50	-3	1,071	-0.28%
2020/02/10	2	12.55	2	12.40	12.60	0	1,080	0.00%
2020/01/06	3	13.50	4	13.60	13.45	-1	997	-0.10%
2020/01/02	0	0.00	3	14.65	14.40	-3	948	-0.32%
2019/12/31	3	14.45	0	0.00	14.30	3	924	0.32%
2019/12/30	0	0.00	5	15.04	14.90	-5	880	-0.57%
2019/12/27	1	15.45	0	0.00	15.25	1	852	0.12%
2019/12/26	6	14.89	3	14.95	15.30	3	700	0.43%
2019/12/25	5	14.99	0	0.00	15.05	5	612	0.82%
2019/12/18	2	13.45	2	13.40	13.45	0	448	0.00%
2019/11/19	9	13.67	9	13.48	13.35	0	403	0.00%
2019/09/16	0	0.00	0	11.80	11.90	0	330	0.00%
2019/05/09	0	0.00	1	11.00	10.90	-1	339	-0.29%
2019/04/10	1	10.60	0	0.00	10.70	1	226	0.44%
2018/12/13	10	10.90	10	10.90	10.85	0	382	0.00%
2018/05/15	0	0.00	2	11.50	11.15	-2	582	-0.34%
2018/03/15	0	0.00	20	14.20	14.20	-20	693	-2.88%
2018/03/14	20	14.25	0	0.00	14.30	20	632	3.16%
2018/01/23	0	0.00	0	13.90	14.00	0	732	0.00%
2018/01/18	0	0.00	1	14.15	14.05	-1	750	-0.13%
2018/01/11	1	13.80	0	0.00	13.90	1	811	0.12%
2018/01/04	0	0.00	1	14.50	14.45	-1	829	-0.12%
2018/01/03	2	14.60	1	14.50	14.50	1	826	0.12%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元富-高雄 券商分點個股進出 元富-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析