信音 (6126)-台中銀-豐原券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.40
漲跌
▼0.25
漲幅
-0.79%
成交量
780張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	30	31.61	31.45	-30	6,648	-0.45%
2024/04/24	1	31.60	81	31.84	31.80	-80	6,638	-1.21%
2024/04/23	8	31.04	0	0.00	30.90	8	6,630	0.12%
2024/04/19	30	31.67	0	0.00	32.05	30	6,641	0.45%
2024/04/18	1	33.25	5	33.40	33.35	-4	6,613	-0.06%
2024/04/17	0	0.00	61	33.32	34.30	-61	6,599	-0.92%
2024/04/16	41	31.88	2	31.25	31.40	39	6,527	0.60%
2024/04/15	36	33.32	0.1	33.85	33.00	35.9	6,491	0.55%
2024/04/12	0	0.00	7	34.87	34.70	-7	6,475	-0.11%
2024/04/11	52	34.17	2	33.90	33.95	50	6,462	0.77%
2024/04/10	0	0.00	2.1	34.96	34.75	-2.1	6,433	-0.03%
2024/04/09	4	34.65	0	0.00	34.80	4	6,433	0.06%
2024/04/08	20	35.10	1	35.20	35.05	19	6,411	0.30%
2024/04/03	2	36.70	0	0.00	36.30	2	6,391	0.03%
2024/04/02	2	37.10	3	37.65	36.85	-1	6,389	-0.02%
2024/04/01	5.1	38.64	100	38.00	38.05	-94.9	6,379	-1.49%
2024/03/29	16.1	37.58	5	37.20	37.45	11.1	6,187	0.18%
2024/03/28	50	36.26	0	0.00	36.05	50	5,949	0.84%
2024/03/27	40	35.77	25	35.81	35.90	15	5,952	0.25%
2024/03/26	32	34.60	255	34.68	34.55	-223	5,935	-3.76%	大賣/鉅額交易
2024/03/25	135	35.77	20	35.98	35.95	115	5,895	1.95%	大買/鉅額交易
2024/03/22	5	34.80	136	34.80	34.90	-131	5,876	-2.23%	大賣/鉅額交易
2024/03/20	8	35.96	3	36.35	35.45	5	5,891	0.08%
2024/03/19	14	36.25	7	36.71	36.50	7	5,947	0.12%
2024/03/18	5	34.63	39.7	35.46	36.15	-34.7	5,884	-0.59%
2024/03/15	4	33.18	3.3	33.56	34.00	0.8	5,805	0.01%
2024/03/14	11.4	33.12	30	33.36	32.85	-18.7	5,766	-0.32%
2024/03/13	36.2	33.91	1	33.85	33.85	35.2	5,746	0.61%
2024/03/11	11	35.10	5	35.44	35.00	6	5,746	0.10%
2024/03/08	24.6	35.85	6.6	35.71	34.90	18	5,694	0.32%
2024/03/07	8.1	40.52	10.1	38.49	38.10	-2	5,519	-0.04%
2024/03/06	232.1	40.12	11	39.96	40.50	221.1	5,261	4.20%	大買/鉅額交易
2024/03/05	3	39.30	1	39.50	39.00	2	5,020	0.04%
2024/03/04	2	38.90	1	38.20	38.40	1	4,863	0.02%
2024/03/01	8.3	39.86	7	40.11	38.10	1.3	4,691	0.03%
2024/02/29	5.3	41.03	7	41.09	40.80	-1.7	4,407	-0.04%
2024/02/27	45.5	41.49	31.1	41.47	41.05	14.4	4,229	0.34%
2024/02/26	4.1	39.50	7	39.99	40.70	-2.9	3,775	-0.08%
2024/02/23	14.1	41.16	6	40.84	40.60	8.1	3,559	0.23%
2024/02/22	11	41.55	4.6	41.11	40.90	6.4	3,265	0.20%
2024/02/21	14.2	38.41	18	39.83	40.80	-3.8	2,693	-0.14%
2024/02/20	44	37.75	37	35.84	37.10	7	2,358	0.30%
2024/02/19	3	37.97	2	38.35	38.60	1	1,922	0.05%
2024/02/16	0	0.00	358	33.95	35.10	-358	1,673	-21.39%	大賣/鉅額交易
2024/02/15	0	0.00	118	31.77	31.95	-118	1,411	-8.36%	大賣/鉅額交易
2024/02/02	20	30.23	0	0.00	30.20	20	1,341	1.49%
2024/01/25	0	0.00	6	31.87	31.55	-6	1,358	-0.44%
2024/01/24	0	0.00	5	31.80	31.55	-5	1,354	-0.37%
2024/01/23	0	0.00	8	31.74	31.45	-8	1,378	-0.58%
2024/01/22	0	0.00	70	31.30	31.40	-70	1,358	-5.15%
2024/01/16	0	0.00	21	31.03	30.90	-21	1,293	-1.62%
2024/01/15	0	0.00	15	30.60	30.65	-15	1,264	-1.19%
2024/01/12	0	29.80	0	0.00	29.35	0	1,247	0.00%
2024/01/11	0	30.10	47	29.93	30.20	-47	1,239	-3.79%
2024/01/09	15	28.50	0	0.00	28.80	15	1,225	1.22%
2024/01/08	60	29.16	0	0.00	28.90	60	1,222	4.91%
2024/01/03	16	29.88	0	0.00	29.85	16	1,211	1.32%
2023/12/29	0	0.00	6	31.33	31.15	-6	1,216	-0.49%
2023/12/28	1	31.05	4	31.75	30.80	-3	1,190	-0.25%
2023/12/27	0	0.00	44	31.33	31.50	-44	1,164	-3.78%
2023/12/26	7	30.00	1	30.25	30.50	6	1,105	0.54%
2023/12/25	0	0.00	2	31.00	30.05	-2	1,104	-0.18%
2023/12/22	2	30.48	28	30.91	30.85	-26	1,093	-2.38%
2023/12/21	1	30.15	46	30.31	30.15	-45	1,038	-4.33%
2023/12/20	1	29.00	1	29.00	28.90	0	1,010	0.00%
2023/12/19	18	28.95	20	28.90	28.80	-2	1,022	-0.20%
2023/12/18	0	0.00	2	30.80	29.75	-2	1,022	-0.20%
2023/12/15	3	30.12	11	31.40	30.45	-8	1,035	-0.77%
2023/12/14	0	0.00	103	30.82	30.90	-103	988	-10.42%	大賣/鉅額交易
2023/12/13	0	0.00	12.4	29.60	29.50	-12.4	895	-1.39%
2023/12/11	22.2	28.69	0	0.00	28.85	22.2	892	2.49%
2023/12/08	0.2	28.95	0	0.00	28.90	0.2	889	0.02%
2023/12/07	15	29.87	87	31.39	29.55	-72	875	-8.22%
2023/12/06	0	0.00	7	30.01	29.70	-7	794	-0.88%
2023/12/05	10	29.75	13	29.97	30.00	-3	795	-0.38%
2023/12/04	0	0.00	17	29.58	29.60	-17	790	-2.15%
2023/12/01	0	0.00	6	29.17	28.90	-6	788	-0.76%
2023/11/30	0	0.00	40	28.96	28.80	-40	799	-5.00%
2023/11/29	1	28.15	5	28.23	28.20	-4	802	-0.50%
2023/11/27	10	27.00	0	0.00	26.80	10	1,015	0.99%
2023/11/23	0	0.00	10	28.50	27.95	-10	1,139	-0.88%
2023/11/21	1	27.75	0	0.00	27.65	1	1,152	0.09%
2023/11/16	0	0.00	4	28.05	27.95	-4	1,235	-0.32%
2023/11/10	1	27.20	0	0.00	27.10	1	1,383	0.07%
2023/11/09	3	28.13	3	28.93	27.85	0	1,385	0.00%
2023/11/08	2	28.43	40	28.49	28.50	-38	1,388	-2.74%
2023/11/07	1	27.90	46	27.59	27.65	-45	1,405	-3.20%
2023/11/06	0	0.00	2	26.80	26.80	-2	1,412	-0.14%
2023/11/02	1	26.20	9	26.35	26.50	-8	1,428	-0.56%
2023/11/01	1	25.85	3	26.30	25.60	-2	1,428	-0.14%
2023/10/27	3	25.47	3	25.48	25.70	0	1,466	0.00%
2023/10/26	4	24.95	0	0.00	24.95	4	1,518	0.26%
2023/10/25	1	25.60	7	25.58	25.50	-6	1,611	-0.37%
2023/10/24	1	24.50	0	0.00	24.90	1	1,675	0.06%
2023/10/13	3	26.00	0	0.00	26.00	3	2,070	0.14%
2023/10/06	40	27.15	0	0.00	26.90	40	2,224	1.80%
2023/10/05	11	28.18	0	0.00	28.05	11	2,220	0.50%
2023/10/04	13	28.62	0	0.00	28.65	13	2,253	0.58%
2023/10/02	0	0.00	16	29.61	29.50	-16	2,381	-0.67%
2023/09/28	0	0.00	10	29.35	29.25	-10	2,401	-0.42%
2023/09/25	0	0.00	35	29.80	29.55	-35	2,568	-1.36%
2023/09/21	16	28.74	0	0.00	29.30	16	2,635	0.61%
2023/09/20	0	0.00	25	31.20	30.35	-25	2,630	-0.95%
2023/09/19	10	30.35	0	0.00	30.10	10	2,618	0.38%
2023/09/18	10	30.35	0	0.00	30.40	10	2,621	0.38%
2023/09/15	12	30.30	0	0.00	30.35	12	2,624	0.46%
2023/09/14	0	0.00	5	31.00	30.95	-5	2,625	-0.19%
2023/09/12	0.5	30.70	15	31.20	30.45	-14.5	2,646	-0.55%
2023/09/11	72	30.85	0	0.00	30.55	72	2,643	2.72%
2023/09/08	3	31.85	0	0.00	31.95	3	2,624	0.11%
2023/09/06	0	0.00	1	32.40	32.10	-1	2,668	-0.04%
2023/09/05	0.5	32.00	0	0.00	31.90	0.5	2,670	0.02%
2023/09/04	1	32.70	0.3	33.05	32.70	0.8	2,673	0.03%
2023/09/01	0	0.00	41.3	32.82	32.75	-41.3	2,689	-1.53%
2023/08/31	62.5	31.75	8	33.73	31.85	54.5	2,638	2.07%
2023/08/30	0	0.00	151	32.77	33.35	-151	2,477	-6.10%	大賣/鉅額交易
2023/08/28	52	30.62	0	0.00	30.35	52	2,367	2.20%
2023/08/24	6	31.10	0	0.00	31.10	6	2,342	0.26%
2023/08/23	1	31.95	0	0.00	31.75	1	2,320	0.04%
2023/08/22	4	31.45	0	0.00	31.80	4	2,278	0.18%
2023/08/18	0	0.00	5	32.50	32.35	-5	2,265	-0.22%
2023/08/17	7	32.10	182	32.14	32.45	-175	2,237	-7.82%	大賣/鉅額交易
2023/08/16	0	0.00	50	30.42	30.75	-50	2,139	-2.34%
2023/08/14	40	28.85	0	0.00	28.85	40	2,121	1.89%
2023/08/11	1	30.00	47	30.78	30.05	-46	2,105	-2.18%
2023/08/10	55	29.30	0	0.00	28.95	55	2,078	2.65%
2023/08/09	15	30.20	0	0.00	30.20	15	2,075	0.72%
2023/08/08	24	30.75	0	0.00	30.65	24	2,116	1.13%
2023/08/07	3	31.50	0	0.00	31.40	3	2,166	0.14%
2023/08/04	5	30.60	0	0.00	31.55	5	2,160	0.23%
2023/08/02	55	31.40	2	31.70	31.10	53	2,154	2.46%
2023/07/31	44	33.04	0	0.00	32.75	44	2,077	2.12%
2023/07/28	0	0.00	25	34.20	33.90	-25	2,025	-1.23%
2023/07/27	0	0.00	1	33.50	33.20	-1	1,930	-0.05%
2023/07/26	53	31.81	0	0.00	32.00	53	1,863	2.84%
2023/07/25	5	33.10	142	32.79	33.15	-137	1,716	-7.98%	大賣/鉅額交易
2023/07/24	25	30.89	0	0.00	30.75	25	1,626	1.54%
2023/07/18	107	31.75	0	0.00	30.65	107	1,559	6.86%	大買/鉅額交易
2023/07/17	9	32.11	91	33.07	33.10	-82	1,463	-5.60%
2023/07/13	60	30.35	0	0.00	30.00	60	1,318	4.55%
2023/07/10	0	0.00	1	32.05	31.45	-1	1,228	-0.08%
2023/07/07	80	30.93	1	32.60	30.35	79	1,179	6.70%
2023/07/06	10	31.00	1	32.00	31.95	9	1,106	0.81%
2023/07/05	18	31.34	0	0.00	31.25	18	1,085	1.66%
2023/07/04	130	31.65	5	31.45	31.50	125	1,088	11.48%	大買/鉅額交易
2023/07/03	46	31.40	3	32.30	32.30	43	1,046	4.10%
2023/06/30	4	29.75	0	0.00	30.30	4	923	0.43%
2023/06/29	50	28.30	0	0.00	28.20	50	844	5.92%
2023/06/26	55	28.48	0	0.00	28.30	55	802	6.86%
2023/06/20	0	0.00	1	29.00	29.00	-1	781	-0.13%
2023/06/19	0	0.00	1.1	29.36	29.20	-1.1	771	-0.14%
2023/06/16	0	0.00	1	28.70	28.75	-1	744	-0.13%
2023/06/14	0	0.00	15	27.88	27.80	-15	723	-2.07%
2023/06/09	5.1	27.54	0	0.00	27.20	5.1	644	0.79%
2023/06/08	10	26.98	2	27.50	27.10	8	626	1.28%
2023/06/06	18	25.37	0	0.00	25.20	18	564	3.19%
2023/06/02	1	25.00	0	0.00	25.60	1	559	0.18%
2023/05/31	5	24.80	0	0.00	24.80	5	534	0.94%
2023/05/30	5	24.90	0	0.00	24.85	5	531	0.94%
2023/05/29	5	25.00	0	0.00	25.05	5	528	0.95%
2023/05/26	10	25.15	0	0.00	25.05	10	533	1.88%
2023/05/25	0	0.00	5	25.25	25.50	-5	545	-0.92%
2023/05/18	0	0.00	8	24.44	24.45	-8	511	-1.57%
2023/05/11	8	25.50	0	0.00	24.10	8	405	1.97%
2023/05/04	0	0.00	1	22.90	22.70	-1	321	-0.31%
2023/04/17	0	0.00	1	23.55	23.30	-1	278	-0.36%
2023/04/12	1	23.75	1	23.65	24.00	0	261	0.00%
2023/04/11	0	0.00	0	23.95	23.50	0	251	0.00%
2023/04/10	1	23.35	0	0.00	23.20	1	244	0.41%
2023/04/07	0	0.00	1.1	22.91	22.80	-1.1	233	-0.45%
2023/04/06	1	22.35	0	0.00	22.45	1	213	0.47%
2023/03/30	0	0.00	1	22.20	22.20	-1	207	-0.48%
2023/03/21	0	0.00	0.1	22.75	22.25	-0.1	200	-0.02%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.00%
2023/03/17	1	21.75	0	0.00	21.80	1	194	0.52%
2023/03/10	0	0.00	0	22.80	22.15	0	191	-0.01%
2023/02/23	0	0.00	1	21.40	21.85	-1	157	-0.63%
2023/02/21	0	0.00	0.4	21.00	20.85	-0.4	138	-0.30%
2023/02/17	0	0.00	0.9	20.95	20.85	-0.9	138	-0.64%
2023/02/16	0	0.00	0.1	20.94	20.85	-0.1	138	-0.10%
2023/02/15	1	20.60	0.2	20.86	20.70	0.8	140	0.58%
2023/02/14	1	20.60	0.6	20.91	20.70	0.4	141	0.31%
2023/02/10	5.2	20.51	0	0.00	20.60	5.2	147	3.52%
2023/02/09	0	0.00	0	21.00	20.65	0	150	0.00%
2023/02/08	0	0.00	0.2	20.95	20.75	-0.2	156	-0.16%
2023/02/06	0	0.00	2.2	20.90	20.75	-2.2	158	-1.39%
2023/02/03	0	0.00	0	20.77	20.60	0	152	-0.02%
2023/02/02	0	0.00	0.3	20.73	20.60	-0.3	151	-0.17%
2023/02/01	0	0.00	2.1	20.57	20.55	-2.1	146	-1.43%
2023/01/31	5	20.00	0	0.00	20.10	5	142	3.51%
2023/01/16	5	19.95	0	0.00	20.10	5	144	3.46%
2023/01/09	0	0.00	0	20.25	20.10	0	154	0.00%
2023/01/06	2	20.03	0.1	20.26	20.10	1.9	154	1.20%
2023/01/05	0	0.00	0	20.40	20.10	0	163	0.00%
2022/12/29	1	19.95	0.6	20.16	20.05	0.4	172	0.21%
2022/12/23	0	0.00	1	20.50	20.50	-1	181	-0.55%
2022/12/22	1	20.05	0	0.00	20.10	1	181	0.55%
2022/12/20	1	20.20	0.5	20.44	20.05	0.5	195	0.26%
2022/12/16	1	20.50	0	0.00	20.65	1	198	0.50%
2022/12/09	1	20.80	1	20.95	20.80	0	205	0.00%
2022/12/08	0	0.00	0.1	20.95	20.90	-0.1	215	-0.04%
2022/11/08	1	20.80	0.5	21.02	20.70	0.5	286	0.16%
2022/11/07	1	21.15	0.5	21.25	21.00	0.6	321	0.17%
2022/10/31	1	19.95	0	0.00	19.90	1	382	0.26%
2022/10/24	0.1	20.02	0	0.00	19.95	0.1	423	0.01%
2022/10/12	0	22.30	0	0.00	21.90	0	420	0.01%
2022/10/11	0.1	22.80	0	0.00	22.65	0.1	420	0.01%
2022/08/16	0	0.00	1	23.90	23.85	-1	515	-0.19%
2022/08/04	4	21.35	1	22.35	22.50	3	405	0.74%
2022/08/03	3	21.60	0	0.00	21.55	3	392	0.76%
2022/07/05	1	19.45	0	0.00	19.50	1	389	0.26%
2022/07/01	18	19.40	0	0.00	19.20	18	394	4.56%
2022/06/29	6	20.40	0	0.00	20.45	6	385	1.56%
2022/06/20	30	21.45	0	0.00	21.00	30	379	7.91%
2022/06/17	6	21.85	0	0.00	22.10	6	370	1.62%
2022/06/16	12	22.35	0	0.00	22.30	12	368	3.26%
2022/06/15	3	22.50	0	0.00	22.60	3	361	0.83%
2022/06/08	0.1	23.80	0	0.00	23.75	0.1	373	0.03%
2022/06/01	0	0.00	9	24.60	24.55	-9	396	-2.27%
2022/05/11	4	23.30	0	0.00	23.30	4	463	0.86%
2022/04/27	18	21.95	0	0.00	22.05	18	568	3.17%
2022/04/26	18	23.15	0	0.00	22.90	18	578	3.11%
2022/04/21	1	24.90	0	0.00	24.90	1	646	0.15%
2022/04/18	15	24.20	0	0.00	24.10	15	741	2.02%
2022/04/15	20	24.65	0	0.00	24.60	20	775	2.58%
2022/04/14	10	24.98	0	0.00	25.00	10	856	1.17%
2022/04/07	15	25.10	0	0.00	25.10	15	1,374	1.09%
2022/03/31	5	25.50	0	0.00	25.60	5	2,088	0.24%
2022/03/28	35	25.05	0	0.00	25.20	35	2,122	1.65%
2022/03/25	15	25.30	0	0.00	25.40	15	2,120	0.71%
2022/03/24	5.1	25.30	0	0.00	25.60	5.1	2,120	0.24%
2022/03/22	8	25.30	0	0.00	25.70	8	2,136	0.37%
2022/03/16	35	24.36	0	0.00	24.30	35	2,225	1.57%
2022/03/15	19	24.76	0	0.00	24.65	19	2,235	0.85%
2022/03/14	46	25.10	0	0.00	25.10	46	2,253	2.04%
2022/03/11	31	25.21	0	0.00	25.25	31	2,280	1.36%
2022/03/10	20	25.61	0	0.00	25.65	20	2,376	0.84%
2022/03/09	8	25.00	0	0.00	25.15	8	2,413	0.33%
2022/03/08	30	25.05	0	0.00	24.75	30	2,468	1.22%
2022/03/07	50	25.89	0	0.00	25.70	50	2,516	1.99%
2022/03/04	30	26.63	0	0.00	26.50	30	2,521	1.19%
2022/02/25	0.2	26.20	0	0.00	26.25	0.2	2,558	0.01%
2022/02/24	21	26.26	0	0.00	26.05	21	2,569	0.82%
2022/02/22	21	26.50	0	0.00	26.70	21	2,607	0.81%
2022/02/14	0.2	26.50	0	0.00	26.55	0.2	3,092	0.01%
2022/02/08	0	0.00	9	27.38	27.50	-9	3,365	-0.27%
2022/01/26	2	26.60	2	26.20	26.15	0	3,394	0.00%
2022/01/25	2	26.90	2	26.23	26.10	0	3,409	0.00%
2022/01/24	25	25.96	0.1	26.80	26.60	24.9	3,432	0.73%
2022/01/19	5.1	27.84	1	27.90	27.80	4.1	3,450	0.12%
2022/01/18	1	28.20	6	28.85	28.20	-5	3,458	-0.14%
2022/01/17	3	28.40	0	0.00	28.50	3	3,453	0.09%
2022/01/14	19.2	28.34	0	0.00	28.35	19.2	3,453	0.55%
2022/01/13	13.1	28.92	0	0.00	29.05	13.1	3,473	0.38%
2022/01/12	0	0.00	14	29.99	29.50	-14	3,617	-0.39%
2022/01/11	2.1	30.22	2	29.48	29.20	0.1	3,630	0.00%
2022/01/10	2	30.90	0	0.00	30.65	2	3,599	0.06%
2022/01/07	0	0.00	1	30.95	30.55	-1	3,595	-0.03%
2022/01/06	1	31.73	56	31.57	31.85	-55	3,531	-1.56%
2022/01/05	2.2	31.40	15	31.60	30.75	-12.8	3,466	-0.37%
2022/01/04	0	0.00	56	30.78	31.20	-56	3,411	-1.64%
2022/01/03	12	30.98	0	0.00	30.35	12	3,389	0.35%
2021/12/30	9	31.41	72	32.00	32.00	-63	3,320	-1.90%
2021/12/29	5	31.96	155	31.70	31.55	-150	3,209	-4.67%	大賣/鉅額交易
2021/12/28	0	0.00	30	31.10	30.10	-30	2,977	-1.01%
2021/12/27	2	29.80	96	30.21	30.40	-94	2,935	-3.20%
2021/12/23	0	0.00	2	28.65	28.60	-2	3,230	-0.06%
2021/12/20	1	27.80	0	0.00	27.95	1	4,083	0.02%
2021/12/14	1	28.00	4	28.23	27.70	-3	5,200	-0.06%
2021/12/10	0	0.00	2	28.90	28.85	-2	5,159	-0.04%
2021/12/09	1	28.50	0	0.00	28.15	1	5,108	0.02%
2021/12/08	3	28.57	10	28.50	28.75	-7	5,089	-0.14%
2021/12/07	16	28.56	1	28.90	28.35	15	5,066	0.30%
2021/12/06	17	28.92	14	29.42	28.95	3	5,034	0.06%
2021/12/03	0	0.00	8	28.93	28.80	-8	4,938	-0.16%
2021/12/02	2	28.38	0	0.00	28.20	2	4,900	0.04%
2021/12/01	0	0.00	1	27.60	29.25	-1	4,845	-0.02%
2021/11/29	1	26.50	0	0.00	26.70	1	4,776	0.02%
2021/11/24	1	27.50	1	28.05	28.00	0	4,768	0.00%
2021/11/19	2	28.05	0	0.00	27.75	2	4,819	0.04%
2021/11/18	5	29.29	2	29.25	28.55	3	4,788	0.06%
2021/11/17	1	29.10	2	28.60	29.50	-1	4,675	-0.02%
2021/11/16	2	29.25	6	29.55	28.75	-4	4,610	-0.09%
2021/11/15	8	28.39	3	29.00	28.50	5	4,514	0.11%
2021/11/11	102	28.48	173	28.20	27.60	-71	4,444	-1.60%	大買/大賣/
2021/11/10	15	26.45	0	0.00	27.00	15	4,284	0.35%
2021/11/05	7	28.33	43	29.46	28.05	-36	4,184	-0.86%
2021/11/02	0	0.00	2	25.88	25.75	-2	3,958	-0.05%
2021/11/01	1	26.50	6	26.58	26.35	-5	3,935	-0.13%
2021/10/29	0	0.00	1	25.75	25.60	-1	3,901	-0.03%
2021/10/28	5	26.05	2	26.10	25.80	3	3,868	0.08%
2021/10/21	1	27.45	0	0.00	27.00	1	3,759	0.03%
2021/10/20	4	28.50	26	28.43	28.20	-22	3,712	-0.59%
2021/10/19	6	27.70	1	27.70	27.70	5	3,541	0.14%
2021/10/15	0	0.00	5	25.00	25.10	-5	3,494	-0.14%
2021/10/14	3	24.12	0	0.00	24.30	3	3,471	0.09%
2021/10/07	1	26.75	0	0.00	26.65	1	3,360	0.03%
2021/10/04	4	27.15	0	0.00	25.55	4	3,190	0.13%
2021/10/01	10	29.07	8	29.63	27.90	2	3,070	0.07%
2021/09/30	2	31.90	12	31.65	31.00	-10	2,853	-0.35%
2021/09/29	2	30.90	5	31.39	31.40	-3	2,513	-0.12%
2021/09/28	2	31.45	13	31.31	30.90	-11	2,271	-0.48%
2021/09/27	5	30.03	27	30.01	31.50	-22	1,945	-1.13%
2021/09/24	52	30.12	71	30.93	30.90	-19	1,652	-1.15%
2021/09/23	3	28.00	88	28.27	28.85	-85	863	-9.85%
2021/09/22	0	0.00	61	26.05	26.25	-61	611	-9.97%
2021/09/13	0	0.00	1	24.45	24.45	-1	510	-0.20%
2021/09/01	0	0.00	2	25.70	25.45	-2	524	-0.38%
2021/08/31	0	0.00	2	24.70	25.60	-2	514	-0.39%
2021/08/27	2	26.15	0	0.00	25.25	2	493	0.41%
2021/08/26	4	25.45	23	25.52	26.00	-19	458	-4.15%
2021/07/28	4	22.28	0	0.00	22.25	4	563	0.71%
2021/07/23	8	22.85	1	23.20	22.90	7	642	1.09%
2021/07/22	4	23.15	0	0.00	23.25	4	659	0.61%
2021/07/13	0	0.00	1	23.75	23.60	-1	788	-0.13%
2021/07/06	2	25.60	0	0.00	25.60	2	972	0.21%
2021/06/22	2	23.80	0	0.00	23.70	2	2,017	0.10%
2021/06/18	1	23.85	1	23.80	23.80	0	2,413	0.00%
2021/06/16	8	23.13	0	0.00	23.10	8	2,446	0.33%
2021/06/10	0	0.00	10	23.90	23.90	-10	2,572	-0.39%
2021/06/07	24	24.15	0	0.00	24.20	24	2,673	0.90%
2021/06/04	14	24.59	0	0.00	24.55	14	2,695	0.52%
2021/05/25	0	0.00	12	24.75	24.55	-12	2,953	-0.41%
2021/05/19	0	0.00	1	23.05	23.60	-1	3,620	-0.03%
2021/05/17	24	21.75	0	0.00	21.35	24	3,716	0.65%
2021/05/14	18	23.70	0	0.00	23.50	18	3,728	0.48%
2021/05/13	1	24.00	0	0.00	23.75	1	3,900	0.03%
2021/05/12	27	23.67	20	23.85	23.70	7	4,001	0.17%
2021/05/11	90	26.08	0	0.00	25.35	90	4,005	2.25%
2021/05/10	21	27.40	0	0.00	27.15	21	4,003	0.52%
2021/05/07	3	27.60	0	0.00	28.15	3	4,052	0.07%
2021/05/06	10	28.05	0	0.00	28.00	10	4,094	0.24%
2021/05/05	16	28.43	0	0.00	28.20	16	4,259	0.38%
2021/05/04	86	28.75	0	0.00	28.60	86	4,436	1.94%
2021/04/28	0	0.00	1	31.00	30.75	-1	4,517	-0.02%
2021/04/27	6	30.45	0	0.00	30.45	6	4,517	0.13%
2021/04/26	0	0.00	1	31.10	30.70	-1	4,521	-0.02%
2021/04/23	30	30.45	0	0.00	30.45	30	4,506	0.67%
2021/04/22	55	30.09	0	0.00	29.85	55	4,506	1.22%
2021/04/20	30	30.30	1	30.85	30.65	29	4,472	0.65%
2021/04/19	40	30.65	0	0.00	30.55	40	4,469	0.89%
2021/04/14	51	30.65	0	0.00	30.30	51	4,421	1.15%
2021/04/13	50	31.41	0	0.00	31.15	50	4,396	1.14%
2021/04/12	10	32.40	0	0.00	31.65	10	4,358	0.23%
2021/04/09	19	31.37	3	31.32	31.95	16	4,284	0.37%
2021/04/07	12	31.38	3	31.45	32.30	9	4,186	0.21%
2021/04/06	0	0.00	20	31.30	31.65	-20	4,144	-0.48%
2021/04/01	4	30.05	0	0.00	30.40	4	4,094	0.10%
2021/03/31	1	30.50	3	30.37	30.25	-2	4,080	-0.05%
2021/03/30	1	30.50	0	0.00	30.35	1	4,079	0.02%
2021/03/29	9	30.22	1	30.85	30.15	8	4,116	0.19%
2021/03/26	8	30.43	1	30.40	30.75	7	4,078	0.17%
2021/03/25	91	32.21	67	34.35	30.85	24	4,035	0.59%
2021/03/24	4	31.45	172	31.33	32.15	-168	3,454	-4.86%	大賣/鉅額交易
2021/03/17	0	0.00	1	29.60	29.50	-1	3,248	-0.03%
2021/03/15	0	0.00	1	29.40	29.20	-1	3,270	-0.03%
2021/03/12	0	0.00	3	29.35	29.00	-3	3,280	-0.09%
2021/03/11	3	28.45	0	0.00	28.50	3	3,275	0.09%
2021/03/09	0	0.00	2	27.90	28.55	-2	3,418	-0.06%
2021/03/08	1	29.45	0	0.00	28.10	1	3,418	0.03%
2021/03/05	4	27.38	0	0.00	28.00	4	3,424	0.12%
2021/03/04	0	0.00	3	28.00	27.70	-3	3,486	-0.09%
2021/03/03	0	0.00	1	28.30	28.15	-1	3,464	-0.03%
2021/03/02	50	28.46	0	0.00	28.10	50	3,441	1.45%
2021/02/26	45	28.89	0	0.00	29.00	45	3,409	1.32%
2021/02/25	5	29.25	0	0.00	29.25	5	3,401	0.15%
2021/02/24	8	29.62	1	30.55	29.50	7	3,446	0.20%
2021/02/23	5	29.20	14	29.00	29.25	-9	3,357	-0.27%
2021/02/22	7	31.77	12	30.75	29.65	-5	3,310	-0.15%
2021/02/19	8	28.47	169	29.44	30.05	-161	3,051	-5.28%	大賣/鉅額交易
2021/02/18	0	0.00	12	26.55	27.35	-12	2,830	-0.42%
2021/02/17	1	25.85	0	0.00	25.85	1	2,759	0.04%
2021/02/05	2	25.60	4	25.63	25.55	-2	2,725	-0.07%
2021/02/04	1	27.20	2	27.13	25.85	-1	2,714	-0.04%
2021/02/03	4	25.68	2	25.90	25.70	2	2,564	0.08%
2021/02/02	0	0.00	1	25.25	25.10	-1	2,504	-0.04%
2021/02/01	0	0.00	1	24.30	24.75	-1	2,505	-0.04%
2021/01/29	0	0.00	8.1	24.63	24.50	-8.1	2,499	-0.33%
2021/01/28	2	25.50	0	0.00	25.75	2	2,441	0.08%
2021/01/27	2	25.88	11	27.05	26.25	-9	2,432	-0.37%
2021/01/26	8	26.05	81	26.20	26.10	-73	2,303	-3.17%
2021/01/25	2	24.40	47	24.98	25.00	-45	2,126	-2.12%
2021/01/22	4	24.90	3	24.98	24.80	1	2,063	0.05%
2021/01/21	0	0.00	1	24.35	24.35	-1	2,009	-0.05%
2021/01/19	0	0.00	1	24.35	24.00	-1	1,971	-0.05%
2021/01/18	0	0.00	5	23.65	23.55	-5	1,960	-0.26%
2021/01/07	1	24.05	0	0.00	23.85	1	2,028	0.05%
2021/01/06	0	0.00	10	23.81	23.60	-10	2,045	-0.49%
2021/01/05	5	24.17	0	0.00	24.20	5	2,069	0.24%
2020/12/31	0	0.00	5	23.99	23.95	-5	2,230	-0.22%
2020/12/24	0	0.00	2	24.55	24.40	-2	2,206	-0.09%
2020/12/23	5	23.51	22	25.18	25.00	-17	2,181	-0.78%
2020/12/22	15	23.20	0	0.00	23.05	15	2,146	0.70%
2020/12/21	15	23.53	0	0.00	23.45	15	2,147	0.70%
2020/12/17	9	24.15	0	0.00	24.35	9	2,135	0.42%
2020/12/15	24	24.26	0	0.00	24.00	24	2,143	1.12%
2020/12/14	1	25.00	0	0.00	24.85	1	2,125	0.05%
2020/12/11	32	24.89	3	25.70	25.60	29	2,058	1.41%
2020/12/10	11	25.10	15	25.20	25.45	-4	1,989	-0.20%
2020/12/09	0	0.00	10	24.80	24.80	-10	1,961	-0.51%
2020/12/08	0	0.00	1	24.60	24.70	-1	2,000	-0.05%
2020/12/07	15	24.30	0	0.00	24.00	15	2,036	0.74%
2020/12/04	5	25.20	25	25.70	24.90	-20	2,036	-0.98%
2020/12/03	0	0.00	29	25.17	25.05	-29	2,031	-1.43%
2020/12/01	4	24.20	0	0.00	24.35	4	2,124	0.19%
2020/11/30	0	0.00	4	24.10	24.45	-4	2,128	-0.19%
2020/11/26	1	22.50	0	0.00	22.60	1	2,117	0.05%
2020/11/25	4	22.90	0	0.00	22.50	4	2,143	0.19%
2020/11/24	0	0.00	5	22.90	22.75	-5	2,209	-0.23%
2020/11/13	5	22.10	0	0.00	22.15	5	2,387	0.21%
2020/11/11	3	21.65	3	21.90	22.20	0	2,433	0.00%
2020/11/10	18	21.47	0	0.00	21.20	18	2,469	0.73%
2020/11/09	5	21.99	0	0.00	22.20	5	2,547	0.20%
2020/11/06	4	22.05	0	0.00	22.30	4	2,566	0.16%
2020/11/05	15	22.41	4	22.40	22.50	11	2,634	0.42%
2020/11/02	2	22.50	0	0.00	22.70	2	2,682	0.07%
2020/10/29	0	0.00	11	23.20	23.25	-11	2,759	-0.40%
2020/10/28	4	23.25	0	0.00	23.40	4	2,770	0.14%
2020/10/27	8	23.46	0	0.00	23.55	8	2,771	0.29%
2020/10/23	6	23.99	0	0.00	24.05	6	2,768	0.22%
2020/10/22	9	23.80	0	0.00	24.00	9	2,790	0.32%
2020/10/21	3	24.00	0	0.00	24.05	3	2,816	0.11%
2020/10/20	9	24.03	0	0.00	24.05	9	2,817	0.32%
2020/10/16	10	25.15	10	25.08	24.55	0	2,807	0.00%
2020/10/13	0	0.00	10	25.50	25.65	-10	2,849	-0.35%
2020/10/05	7	24.88	10	25.03	24.80	-3	2,687	-0.11%
2020/09/25	8	22.84	0	0.00	23.85	8	2,862	0.28%
2020/09/24	3	23.40	0	0.00	23.45	3	2,841	0.11%
2020/09/22	38	23.72	0	0.00	24.30	38	2,841	1.34%
2020/09/21	24	24.14	0	0.00	24.15	24	2,812	0.85%
2020/09/18	0	0.00	10	24.90	24.50	-10	2,792	-0.36%
2020/09/08	2	24.05	2	24.83	25.35	0	2,528	0.00%
2020/09/07	20	24.85	15	25.33	24.20	5	2,469	0.20%
2020/09/04	13	24.16	18	24.24	24.45	-5	2,353	-0.21%
2020/09/02	0	0.00	2	23.50	23.75	-2	2,322	-0.09%
2020/08/31	2	23.25	2	23.20	23.20	0	2,333	0.00%
2020/08/28	30	22.68	0	0.00	22.85	30	2,311	1.30%
2020/08/26	2	21.83	0	0.00	21.70	2	2,208	0.09%
2020/08/25	2	20.70	25	21.26	21.70	-23	2,216	-1.04%
2020/08/20	110	18.93	0	0.00	19.35	110	2,123	5.18%	大買/鉅額交易
2020/08/18	23	20.14	0	0.00	20.30	23	2,092	1.10%
2020/08/14	85	20.80	0	0.00	21.35	85	2,069	4.11%
2020/08/13	4	20.00	5	20.50	21.20	-1	2,036	-0.05%
2020/08/12	17	19.42	0	0.00	20.00	17	1,918	0.89%
2020/08/11	1	19.05	0	0.00	19.30	1	1,875	0.05%
2020/08/10	5	18.80	0	0.00	18.65	5	1,795	0.28%
2020/08/05	25	17.90	0	0.00	17.80	25	1,703	1.47%
2020/08/04	1	18.00	0	0.00	18.00	1	1,699	0.06%
2020/07/28	30	16.53	0	0.00	16.65	30	1,880	1.60%
2020/07/27	15	17.15	0	0.00	17.00	15	1,864	0.80%
2020/07/17	0	0.00	1	17.40	17.20	-1	1,813	-0.06%
2020/07/15	0	0.00	5	17.35	16.95	-5	1,701	-0.29%
2020/07/14	0	0.00	5	17.10	17.35	-5	1,780	-0.28%
2020/07/13	0	0.00	1	17.20	17.10	-1	1,780	-0.06%
2020/07/10	11	16.94	0	0.00	16.90	11	1,776	0.62%
2020/07/07	2	17.18	0	0.00	17.20	2	1,673	0.12%
2020/07/02	10	15.60	0	0.00	15.80	10	1,569	0.64%
2020/07/01	35	16.15	0	0.00	16.10	35	1,556	2.25%
2020/06/24	15	15.85	0	0.00	15.85	15	1,536	0.98%
2020/06/23	5	15.80	0	0.00	15.80	5	1,537	0.33%
2020/06/22	15	15.90	0	0.00	15.80	15	1,535	0.98%
2020/06/19	40	16.11	0	0.00	16.05	40	1,527	2.62%
2020/06/15	10	16.13	0	0.00	15.90	10	1,488	0.67%
2020/06/01	1	16.45	0	0.00	17.00	1	1,279	0.08%
2020/05/21	0	0.00	5	16.25	16.20	-5	1,110	-0.45%
2020/05/19	5	15.70	0	0.00	15.65	5	1,048	0.48%
2020/05/11	0	0.00	1	16.25	16.10	-1	969	-0.10%
2020/05/08	1	16.25	1	15.90	15.95	0	925	0.00%
2020/04/08	0	12.90	0	0.00	12.90	0	699	0.00%
2020/01/20	5	14.14	7	14.14	14.25	-2	1,072	-0.19%
2020/01/17	1	14.35	0	0.00	14.20	1	1,068	0.09%
2020/01/16	2	14.20	2	14.13	14.10	0	1,067	0.00%
2020/01/15	3	14.55	3	14.30	14.25	0	1,068	0.00%
2020/01/14	2	14.45	2	14.65	14.45	0	1,076	0.00%
2020/01/13	0	0.00	1	14.65	14.70	-1	1,062	-0.09%
2020/01/10	0	0.00	1	13.95	13.85	-1	1,033	-0.10%
2020/01/03	2	13.80	0	0.00	13.75	2	973	0.21%
2019/12/27	2	15.40	0	0.00	15.25	2	852	0.23%
2019/12/25	0	0.00	5.1	15.05	15.05	-5.1	612	-0.83%
2019/11/15	0	0.00	3	13.20	13.00	-3	349	-0.86%
2019/11/12	0	0.00	3	12.85	12.85	-3	318	-0.94%
2019/10/08	3	11.85	47	11.88	11.80	-44	264	-16.61%
2019/09/02	0	0.00	4	11.63	11.60	-4	311	-1.28%
2019/08/30	4	11.75	0	0.00	11.75	4	305	1.31%
2019/08/14	0	0.00	1	11.40	11.35	-1	303	-0.33%
2019/04/24	5	11.25	6	11.40	11.40	-1	278	-0.36%
2019/04/17	0	0.00	2	10.45	10.45	-2	218	-0.91%
2019/04/08	1	10.65	0	0.00	10.65	1	225	0.44%
2019/04/03	1	10.50	0	0.00	10.55	1	226	0.44%
2019/04/02	5	10.40	0	0.00	10.45	5	225	2.21%
2019/03/08	0	0.00	5	10.80	10.80	-5	432	-1.16%
2019/02/27	0	0.00	6	10.65	10.75	-6	435	-1.38%
2018/12/14	0	0.00	5	10.65	10.65	-5	394	-1.27%
2018/12/13	11	10.91	0	0.00	10.85	11	382	2.88%
2018/12/05	0	0.00	3	10.70	10.65	-3	210	-1.43%
2018/11/07	0	0.00	2	10.05	10.10	-2	376	-0.53%
2018/09/21	0.5	12.90	0	0.00	12.90	0.5	572	0.08%
2018/08/21	1	12.95	0	0.00	12.95	1	667	0.15%
2018/08/20	2	13.20	3	13.75	13.15	-1	664	-0.15%
2018/08/13	3	12.95	0	0.00	13.05	3	613	0.49%
2018/08/08	0	0.00	5	13.95	13.85	-5	584	-0.86%
2018/08/07	0	0.00	2	13.95	14.05	-2	596	-0.34%
2018/08/03	2	14.00	6	13.95	13.85	-4	600	-0.67%
2018/06/21	3	13.70	0	0.00	13.00	3	486	0.62%
2018/06/14	0	0.00	2	12.78	12.80	-2	453	-0.44%
2018/06/13	9	13.10	4	12.90	13.00	5	425	1.17%
2018/06/07	0	0.00	1	11.95	11.95	-1	567	-0.18%
2018/06/06	1	11.95	0	0.00	12.05	1	567	0.18%
2018/04/02	0	0.00	10	13.90	13.95	-10	735	-1.36%
2018/03/14	13	14.17	10	14.30	14.30	3	632	0.47%
2018/03/13	20	13.00	0	0.00	13.00	20	527	3.79%
2018/02/01	0	0.00	20	13.80	13.85	-20	616	-3.25%
2018/01/31	0	0.00	42	13.75	13.90	-42	647	-6.49%
2018/01/29	0	0.00	4	13.95	14.00	-4	682	-0.59%
2018/01/17	0	0.00	14	14.00	14.05	-14	764	-1.83%
2018/01/16	14	14.07	0	0.00	14.05	14	805	1.74%
2018/01/15	5	13.80	0	0.00	13.90	5	807	0.62%
2018/01/12	5	14.00	0	0.00	13.85	5	808	0.62%
2018/01/08	5	14.30	0	0.00	14.30	5	820	0.61%
2018/01/04	20	14.45	0	0.00	14.45	20	829	2.41%
2018/01/03	10	14.45	0	0.00	14.50	10	826	1.21%
2018/01/02	20	14.70	0	0.00	14.65	20	814	2.46%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

台中銀-豐原 券商分點個股進出 台中銀-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析