信音 (6126)-大昌券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.70
漲跌
▲0.25
漲幅
+0.79%
成交量
828張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	31.65	31.70	0	6,613	0.00%
2024/04/26	0	0.00	10	31.65	31.45	-10	6,648	-0.15%
2024/04/24	10	31.70	1	32.00	31.80	9	6,638	0.14%
2024/04/23	11	31.66	0	0.00	30.90	11	6,630	0.17%
2024/04/22	2	32.05	3	31.25	31.05	-1	6,647	-0.02%
2024/04/19	3	32.38	1	32.05	32.05	2	6,641	0.03%
2024/04/18	3	33.50	2	33.55	33.35	1	6,613	0.02%
2024/04/17	6	32.77	4	32.25	34.30	2	6,599	0.03%
2024/04/16	1	32.35	3	31.63	31.40	-2	6,527	-0.03%
2024/04/15	2	33.48	11	33.50	33.00	-9	6,491	-0.14%
2024/04/12	7	34.57	2	34.45	34.70	5	6,475	0.08%
2024/04/11	1	34.55	4	33.89	33.95	-3	6,462	-0.05%
2024/04/09	7	35.16	0	0.00	34.80	7	6,433	0.11%
2024/04/08	2	35.15	0	0.00	35.05	2	6,411	0.03%
2024/04/03	3	36.62	3	36.37	36.30	0	6,391	0.00%
2024/04/02	34	37.43	13	37.01	36.85	21	6,389	0.33%
2024/04/01	34	38.34	36	38.31	38.05	-2	6,379	-0.03%
2024/03/29	21	37.57	11	37.32	37.45	10	6,187	0.16%
2024/03/27	2	34.98	3	35.82	35.90	-1	5,952	-0.02%
2024/03/25	0	0.00	4	35.98	35.95	-4	5,895	-0.07%
2024/03/21	1	35.25	2	35.70	35.25	-1	5,856	-0.02%
2024/03/20	1	36.00	3	36.18	35.45	-2	5,891	-0.03%
2024/03/19	6	36.21	1	36.60	36.50	5	5,947	0.08%
2024/03/18	5	34.75	2	34.85	36.15	3	5,884	0.05%
2024/03/15	1	33.25	1	33.35	34.00	0	5,805	0.00%
2024/03/14	1	33.50	2	33.03	32.85	-1	5,766	-0.02%
2024/03/13	2	34.33	1	33.85	33.85	1	5,746	0.02%
2024/03/12	1	35.40	1.2	35.55	35.50	-0.2	5,765	0.00%
2024/03/11	3	35.43	5	35.90	35.00	-2	5,746	-0.03%
2024/03/08	31	36.78	72	35.51	34.90	-41	5,694	-0.72%
2024/03/07	95	40.00	87	39.83	38.10	8	5,519	0.14%
2024/03/06	59	40.03	60	40.10	40.50	-1	5,261	-0.02%
2024/03/05	42	39.20	10	39.06	39.00	32	5,020	0.64%
2024/03/04	3	38.80	5	38.63	38.40	-2	4,863	-0.04%
2024/03/01	24	38.90	45	39.22	38.10	-21	4,691	-0.45%
2024/02/29	17	41.19	10	41.48	40.80	7	4,407	0.16%
2024/02/27	51	41.86	44	41.70	41.05	7	4,229	0.17%
2024/02/26	18	39.51	21	40.13	40.70	-3	3,775	-0.08%
2024/02/23	44	40.92	76	41.21	40.60	-32	3,559	-0.90%
2024/02/22	54.3	41.46	39	41.64	40.90	15.3	3,265	0.47%
2024/02/21	13	38.41	21.2	39.75	40.80	-8.2	2,693	-0.30%
2024/02/20	50.2	37.85	35	37.16	37.10	15.2	2,358	0.64%
2024/02/19	12.2	37.76	4	38.10	38.60	8.2	1,922	0.43%
2024/02/16	10	34.30	36	34.91	35.10	-26	1,673	-1.55%
2024/02/15	2	31.43	0	0.00	31.95	2	1,411	0.14%
2024/02/02	3	30.62	1	30.75	30.20	2	1,341	0.15%
2024/01/26	4	31.30	0	0.00	31.35	4	1,360	0.29%
2024/01/25	2	31.60	3	31.30	31.55	-1	1,358	-0.07%
2024/01/24	7	31.53	0	0.00	31.55	7	1,354	0.52%
2024/01/23	1	31.25	0	0.00	31.45	1	1,378	0.07%
2024/01/22	7	31.34	5	31.37	31.40	2	1,358	0.15%
2024/01/19	4	30.61	0	0.00	30.65	4	1,320	0.30%
2024/01/17	0	0.00	8	30.28	30.40	-8	1,305	-0.61%
2024/01/16	10	30.95	1	31.00	30.90	9	1,293	0.70%
2024/01/15	0	0.00	5	30.30	30.65	-5	1,264	-0.40%
2024/01/12	0	0.00	13	29.96	29.35	-13	1,247	-1.04%
2024/01/10	0	0.00	13	28.74	28.65	-13	1,223	-1.06%
2024/01/09	11	28.61	10	28.88	28.80	1	1,225	0.08%
2024/01/05	1	30.30	1	30.60	30.30	0	1,203	0.00%
2024/01/04	1	30.00	0	0.00	30.10	1	1,198	0.08%
2024/01/03	3	30.20	0	0.00	29.85	3	1,211	0.25%
2023/12/29	0	0.00	2	30.90	31.15	-2	1,216	-0.16%
2023/12/28	1	31.30	3	31.22	30.80	-2	1,190	-0.17%
2023/12/27	4	31.28	3	31.18	31.50	1	1,164	0.09%
2023/12/26	0	0.00	1	30.30	30.50	-1	1,105	-0.09%
2023/12/22	4	30.78	1	31.05	30.85	3	1,093	0.27%
2023/12/14	30	31.10	30	30.70	30.90	0	988	0.00%
2023/12/08	0	0.00	2	29.85	28.90	-2	889	-0.22%
2023/12/07	5	30.24	14	31.31	29.55	-9	875	-1.03%
2023/12/06	0	0.00	10	30.30	29.70	-10	794	-1.26%
2023/12/05	10	29.97	0	0.00	30.00	10	795	1.26%
2023/11/29	0	0.00	1	28.10	28.20	-1	802	-0.12%
2023/11/27	2	27.28	0	0.00	26.80	2	1,015	0.20%
2023/11/20	1	27.80	1	28.10	28.10	0	1,174	0.00%
2023/11/17	2	27.75	0	27.65	27.70	2	1,218	0.16%
2023/11/14	1	27.25	0	0.00	27.35	1	1,271	0.08%
2023/11/13	1	27.20	0	0.00	27.55	1	1,368	0.07%
2023/11/10	3	27.10	0	0.00	27.10	3	1,383	0.22%
2023/11/09	5	27.85	2	28.70	27.85	3	1,385	0.22%
2023/11/08	0	0.00	63	28.45	28.50	-63	1,388	-4.54%
2023/11/07	0	0.00	1	26.90	27.65	-1	1,405	-0.07%
2023/11/02	0	0.00	1	26.40	26.50	-1	1,428	-0.07%
2023/11/01	30	26.02	1	25.65	25.60	29	1,428	2.03%
2023/10/25	1	25.05	0	0.00	25.50	1	1,611	0.06%
2023/10/24	1	24.60	1	24.85	24.90	0	1,675	0.00%
2023/10/20	1	24.95	1	24.55	24.55	0	1,914	0.00%
2023/10/16	1	26.05	1	25.80	25.80	0	1,981	0.00%
2023/10/11	0	0.00	8	26.19	25.85	-8	2,208	-0.36%
2023/10/06	0	0.00	1	27.00	26.90	-1	2,224	-0.04%
2023/10/05	2	28.30	2	28.13	28.05	0	2,220	0.00%
2023/10/04	3	28.72	28	28.63	28.65	-25	2,253	-1.11%
2023/09/27	0	28.90	0	0.00	28.65	0	2,407	0.00%
2023/09/22	2	28.58	2	29.20	29.25	0	2,634	0.00%
2023/09/21	1	28.85	1	29.05	29.30	0	2,635	0.00%
2023/09/20	56	30.53	1	30.90	30.35	55	2,630	2.09%
2023/09/19	0	0.00	5	30.80	30.10	-5	2,618	-0.19%
2023/09/15	13	30.35	0	0.00	30.35	13	2,624	0.50%
2023/09/13	6	30.56	1	30.30	30.05	5	2,646	0.19%
2023/09/07	1	32.15	0	0.00	32.35	1	2,632	0.04%
2023/09/06	26	32.55	0	0.00	32.10	26	2,668	0.97%
2023/09/05	1	32.00	0	0.00	31.90	1	2,670	0.04%
2023/09/04	5	32.60	0	0.00	32.70	5	2,673	0.19%
2023/09/01	1	31.75	6	32.40	32.75	-5	2,689	-0.19%
2023/08/31	19	33.33	29	32.85	31.85	-10	2,638	-0.38%
2023/08/30	6	31.88	9	32.95	33.35	-3	2,477	-0.12%
2023/08/28	26	31.07	0	0.00	30.35	26	2,367	1.10%
2023/08/24	1	31.40	2	31.65	31.10	-1	2,342	-0.04%
2023/08/23	5	31.89	55	32.24	31.75	-50	2,320	-2.16%
2023/08/22	30	31.86	0	0.00	31.80	30	2,278	1.32%
2023/08/18	0	0.00	1	32.00	32.35	-1	2,265	-0.04%
2023/08/17	2	32.28	0	0.00	32.45	2	2,237	0.09%
2023/08/16	1	30.45	0	0.00	30.75	1	2,139	0.05%
2023/08/14	0	0.00	2	29.40	28.85	-2	2,121	-0.09%
2023/08/11	27	30.71	0	0.00	30.05	27	2,105	1.28%
2023/08/10	0	0.00	1	29.30	28.95	-1	2,078	-0.05%
2023/08/09	1	30.35	1	30.25	30.20	0	2,075	0.00%
2023/08/01	0	0.00	1	32.90	32.15	-1	2,100	-0.05%
2023/07/31	0	0.00	3	33.52	32.75	-3	2,077	-0.14%
2023/07/28	1	34.15	1	33.75	33.90	0	2,025	0.00%
2023/07/27	0	0.00	24	33.14	33.20	-24	1,930	-1.24%
2023/07/26	7	32.59	0	0.00	32.00	7	1,863	0.38%
2023/07/25	3	33.08	10	33.03	33.15	-7	1,716	-0.41%
2023/07/24	0	0.00	2	30.80	30.75	-2	1,626	-0.12%
2023/07/20	0	0.00	0	31.55	31.05	0	1,600	0.00%
2023/07/19	0	0.00	1	30.75	31.25	-1	1,582	-0.06%
2023/07/18	8	31.78	5	33.76	30.65	3	1,559	0.19%
2023/07/17	3	32.53	1	32.85	33.10	2	1,463	0.14%
2023/07/14	1	30.85	2	31.50	31.50	-1	1,346	-0.07%
2023/07/12	0	0.00	0	31.70	31.35	0	1,284	0.00%
2023/07/11	2	31.95	6	31.71	31.60	-4	1,268	-0.32%
2023/07/10	4	32.00	0	0.00	31.45	4	1,228	0.33%
2023/07/07	9	30.89	11	31.35	30.35	-2	1,179	-0.17%
2023/07/06	25	32.10	2	31.50	31.95	23	1,106	2.08%
2023/07/05	1	31.45	2	31.45	31.25	-1	1,085	-0.09%
2023/07/04	1	31.40	32	31.53	31.50	-31	1,088	-2.85%
2023/07/03	23	32.43	16	32.52	32.30	7	1,046	0.67%
2023/06/29	0	0.00	1	29.15	28.20	-1	844	-0.12%
2023/06/27	0	0.00	2	28.90	28.50	-2	816	-0.25%
2023/06/26	1	28.85	1	28.30	28.30	0	802	0.00%
2023/06/21	0	0.00	1	29.15	28.80	-1	790	-0.13%
2023/06/19	1	29.30	1	28.80	29.20	0	771	0.00%
2023/06/13	2	28.10	0	0.00	27.90	2	713	0.28%
2023/06/09	0	0.00	6	27.17	27.20	-6	644	-0.93%
2023/06/08	0	0.00	1	27.10	27.10	-1	626	-0.16%
2023/06/07	5	26.83	5	26.28	26.85	0	603	0.00%
2023/06/06	2	25.40	0	0.00	25.20	2	564	0.35%
2023/06/05	0	0.00	6	25.75	25.70	-6	567	-1.06%
2023/06/01	0	0.00	7	25.26	25.00	-7	546	-1.28%
2023/05/30	1	24.95	0	0.00	24.85	1	531	0.19%
2023/05/29	1	25.10	0	0.00	25.05	1	528	0.19%
2023/05/26	2	25.15	0	0.00	25.05	2	533	0.38%
2023/05/25	0	0.00	8	25.49	25.50	-8	545	-1.47%
2023/05/22	1	24.40	0	0.00	24.40	1	517	0.19%
2023/05/19	1	24.20	0	0.00	24.20	1	514	0.19%
2023/05/17	2	24.73	0	0.00	24.70	2	504	0.40%
2023/05/15	2	24.85	8	25.39	25.10	-6	486	-1.23%
2023/05/12	12	25.35	8	25.56	24.60	4	459	0.87%
2023/05/11	0	0.00	18	24.83	24.10	-18	405	-4.44%
2023/05/09	27	23.32	0	0.00	23.60	27	330	8.16%
2023/04/28	0	23.10	1	23.05	22.95	-1	315	-0.32%
2023/04/20	1	23.05	0	0.00	23.10	1	285	0.35%
2023/04/18	0	0.00	3	23.40	23.20	-3	281	-1.07%
2023/04/17	1	23.30	11	23.50	23.30	-10	278	-3.60%
2023/04/13	3	23.58	1	23.65	23.45	2	269	0.74%
2023/04/12	1	23.95	0	0.00	24.00	1	261	0.38%
2023/04/11	2	23.50	50	23.26	23.50	-48	251	-19.06%
2023/04/07	1	22.80	2	23.00	22.80	-1	233	-0.43%
2023/04/06	0	22.90	0	0.00	22.45	0	213	0.00%
2023/03/31	0	22.40	1	22.30	22.25	-1	210	-0.47%
2023/03/27	0	22.80	0	0.00	22.20	0	210	0.00%
2023/03/24	0	22.20	1	22.30	22.25	-1	209	-0.48%
2023/03/23	1	22.00	0	0.00	22.05	1	206	0.48%
2023/03/21	0	0.00	5	22.26	22.25	-5	200	-2.50%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.00%
2023/03/17	0	22.89	0	0.00	21.80	0	194	0.00%
2023/03/15	1	21.80	0	0.00	21.75	1	191	0.52%
2023/03/14	0	22.60	0	0.00	21.80	0	191	0.00%
2023/03/13	0	22.00	0	0.00	22.05	0	192	0.00%
2023/03/10	0	22.65	0	0.00	22.15	0	191	0.00%
2023/03/09	0	22.65	0	0.00	22.45	0	188	0.00%
2023/03/08	0	23.00	4	22.09	22.55	-4	187	-2.13%
2023/03/07	5	21.80	5	21.99	21.80	0	175	0.00%
2023/03/02	0	0.00	11	21.45	21.55	-11	168	-6.53%
2023/03/01	0	21.55	0	0.00	21.50	0	167	0.00%
2023/02/24	0	22.90	24	21.53	21.50	-24	165	-14.52%
2023/02/23	34	21.20	1	21.90	21.85	33	157	20.94%
2023/02/21	0	0.00	0	20.95	20.85	0	138	0.00%
2023/02/14	1	20.60	0	0.00	20.70	1	141	0.71%
2023/02/06	0	0.00	1	20.85	20.75	-1	158	-0.63%
2023/01/13	1	19.90	0	0.00	20.10	1	145	0.69%
2023/01/10	1	20.00	0	0.00	20.10	1	153	0.65%
2023/01/05	0	0.00	0	20.50	20.10	0	163	0.00%
2022/12/14	1	20.70	32	20.61	20.70	-31	201	-15.39%
2022/12/06	16	20.85	0	0.00	20.80	16	220	7.24%
2022/12/05	16	21.43	0	0.00	21.20	16	219	7.29%
2022/11/30	0	0.00	6	20.65	20.95	-6	227	-2.64%
2022/11/29	0	0.00	5	20.50	20.60	-5	230	-2.17%
2022/11/28	0	0.00	4	20.65	20.60	-4	232	-1.72%
2022/11/07	2	21.43	3	21.35	21.00	-1	321	-0.31%
2022/11/04	1	20.85	0	0.00	20.95	1	323	0.31%
2022/10/20	1	19.85	0	0.00	20.10	1	424	0.24%
2022/10/17	0	0.00	2	20.50	20.60	-2	421	-0.47%
2022/10/14	1	20.45	0	0.00	20.70	1	421	0.24%
2022/10/12	2	22.28	0	0.00	21.90	2	420	0.48%
2022/10/11	1	22.50	0	0.00	22.65	1	420	0.24%
2022/10/07	1	23.35	0	0.00	23.65	1	418	0.24%
2022/10/06	2	23.35	0	0.00	23.45	2	419	0.48%
2022/10/05	3	23.53	0	0.00	23.50	3	422	0.71%
2022/10/04	2	23.60	0	0.00	23.65	2	424	0.47%
2022/10/03	0	0.00	5	23.50	23.60	-5	424	-1.18%
2022/09/30	0	0.00	2	23.15	23.30	-2	428	-0.47%
2022/09/29	1	22.75	0	0.00	22.75	1	432	0.23%
2022/09/28	5	22.68	0	0.00	22.00	5	432	1.16%
2022/09/27	0	0.00	1	23.20	23.30	-1	426	-0.23%
2022/09/26	1	23.55	10	23.25	23.25	-9	425	-2.12%
2022/09/23	1	23.80	0	0.00	23.95	1	429	0.23%
2022/09/22	1	23.60	0	0.00	23.90	1	435	0.23%
2022/09/13	0	0.00	1	24.00	24.00	-1	462	-0.22%
2022/09/12	1	23.95	0	0.00	23.95	1	470	0.21%
2022/09/06	1	23.50	0	0.00	23.65	1	493	0.20%
2022/09/05	1	23.75	0	0.00	23.65	1	492	0.20%
2022/09/01	1	23.95	0	0.00	24.00	1	494	0.20%
2022/08/30	0	0.00	3	24.02	24.00	-3	499	-0.60%
2022/08/29	1	23.30	1	23.75	23.75	0	503	0.00%
2022/08/26	1	23.95	0	0.00	23.95	1	508	0.20%
2022/08/22	0	0.00	2	23.95	23.90	-2	522	-0.38%
2022/08/18	0	0.00	1	24.35	24.20	-1	526	-0.19%
2022/08/16	0	0.00	3	24.00	23.85	-3	515	-0.58%
2022/08/15	1	23.80	1	24.20	23.90	0	510	0.00%
2022/08/12	1	24.45	8	24.04	24.40	-7	498	-1.40%
2022/08/09	1	22.90	0	0.00	22.85	1	456	0.22%
2022/08/04	0	0.00	3	22.48	22.50	-3	405	-0.74%
2022/08/03	3	21.80	3	21.60	21.55	0	392	0.00%
2022/08/02	1	21.65	0	0.00	21.50	1	395	0.25%
2022/07/11	17	20.15	0	0.00	19.95	17	396	4.29%
2022/07/08	2	19.85	2	20.10	20.05	0	395	0.00%
2022/07/04	3	18.95	0	0.00	18.95	3	388	0.77%
2022/07/01	1	19.45	5	19.71	19.20	-4	394	-1.01%
2022/06/30	2	20.05	0	0.00	20.00	2	388	0.51%
2022/06/29	1	20.50	0	0.00	20.45	1	385	0.26%
2022/06/28	1	20.95	0	0.00	20.90	1	385	0.26%
2022/06/27	0	0.00	1	21.35	21.30	-1	389	-0.26%
2022/06/24	2	20.70	12	20.67	20.90	-10	391	-2.55%
2022/06/23	1	20.40	0	0.00	20.40	1	392	0.26%
2022/06/22	11	21.88	0	0.00	20.50	11	389	2.82%
2022/06/17	0	0.00	2	22.10	22.10	-2	370	-0.54%
2022/06/16	3	22.55	3	23.00	22.30	0	368	0.00%
2022/06/14	1	22.60	4	22.55	22.80	-3	366	-0.82%
2022/06/10	2	23.80	0	0.00	23.90	2	370	0.54%
2022/06/06	2	24.10	0	0.00	24.10	2	379	0.53%
2022/06/01	1	24.65	0	0.00	24.55	1	396	0.25%
2022/05/27	0	0.00	0	23.90	24.05	0	401	0.00%
2022/05/25	0	0.00	1	23.85	24.00	-1	403	-0.25%
2022/05/20	0	0.00	2	23.75	23.65	-2	422	-0.47%
2022/05/13	1	22.75	11	22.80	23.00	-10	455	-2.20%
2022/05/12	1	23.00	0	0.00	22.75	1	461	0.22%
2022/05/11	1	23.15	1	23.15	23.30	0	463	0.00%
2022/05/10	1	22.85	2	23.33	23.70	-1	467	-0.21%
2022/05/09	1	22.65	0	0.00	22.70	1	471	0.21%
2022/04/28	0	0.00	2	22.45	23.05	-2	559	-0.36%
2022/04/26	0	0.00	1	22.90	22.90	-1	578	-0.17%
2022/04/21	1	24.70	0	24.90	24.90	1	646	0.15%
2022/04/18	0	0.00	17	24.25	24.10	-17	741	-2.29%
2022/04/15	1	24.65	0	0.00	24.60	1	775	0.13%
2022/03/29	1	25.10	1	25.60	25.80	0	2,121	0.00%
2022/03/28	1	24.95	0	0.00	25.20	1	2,122	0.05%
2022/03/25	1	25.35	0	0.00	25.40	1	2,120	0.05%
2022/03/22	0	25.95	0	0.00	25.70	0	2,136	0.00%
2022/03/21	0	25.68	1	25.50	25.45	-1	2,141	-0.05%
2022/03/17	0	0.00	0.2	25.00	25.00	-0.2	2,180	-0.01%
2022/03/16	6	24.30	0	0.00	24.30	6	2,225	0.27%
2022/03/15	0	24.83	0	0.00	24.65	0	2,235	0.00%
2022/03/14	1	25.10	0	0.00	25.10	1	2,253	0.04%
2022/03/11	0	0.00	2	25.70	25.25	-2	2,280	-0.09%
2022/03/08	5	25.32	0	0.00	24.75	5	2,468	0.20%
2022/03/07	2	25.80	2	26.28	25.70	0	2,516	0.00%
2022/03/04	0	0.00	1	26.65	26.50	-1	2,521	-0.04%
2022/03/03	1	26.85	0	0.00	26.90	1	2,531	0.04%
2022/03/01	0	26.85	0	0.00	26.60	0	2,545	0.00%
2022/02/24	0	0.00	2	26.30	26.05	-2	2,569	-0.08%
2022/02/23	0	0.00	1	26.95	27.00	-1	2,574	-0.04%
2022/02/22	7	26.56	0	0.00	26.70	7	2,607	0.27%
2022/02/21	0	0.00	1	27.10	27.15	-1	2,716	-0.04%
2022/02/18	1	27.00	0	0.00	27.30	1	2,781	0.04%
2022/02/17	2	27.30	2	27.25	27.20	0	2,880	0.00%
2022/02/16	1	26.70	0	0.00	26.75	1	2,904	0.03%
2022/02/14	2	26.45	1	26.55	26.55	1	3,092	0.03%
2022/02/11	2	27.23	0	0.00	27.10	2	3,109	0.06%
2022/02/10	0	0.00	0	27.50	27.35	0	3,123	0.00%
2022/02/09	3	27.60	2	27.68	27.60	1	3,179	0.03%
2022/02/08	0	0.00	1	27.35	27.50	-1	3,365	-0.03%
2022/01/26	3	26.30	1	26.45	26.15	2	3,394	0.06%
2022/01/25	5	26.42	2	26.25	26.10	3	3,409	0.09%
2022/01/24	3	25.82	2	26.25	26.60	1	3,432	0.03%
2022/01/21	2	27.58	0	0.00	27.15	2	3,436	0.06%
2022/01/20	50	27.80	1	27.70	27.70	49	3,449	1.42%
2022/01/19	10	27.91	0	0.00	27.80	10	3,450	0.29%
2022/01/18	6	28.58	0	0.00	28.20	6	3,458	0.17%
2022/01/17	6	28.31	2	28.48	28.50	4	3,453	0.12%
2022/01/14	3	28.53	2	28.23	28.35	1	3,453	0.03%
2022/01/13	37	29.46	2	29.13	29.05	35	3,473	1.01%
2022/01/11	4	29.80	3	29.80	29.20	1	3,630	0.03%
2022/01/10	2	30.10	2	30.82	30.65	0	3,599	0.00%
2022/01/07	7	30.81	4	30.75	30.55	3	3,595	0.08%
2022/01/06	7	31.29	22	31.27	31.85	-15	3,531	-0.42%
2022/01/05	3	31.25	7	31.51	30.75	-4	3,466	-0.12%
2022/01/04	13	30.32	19	30.58	31.20	-6	3,411	-0.18%
2022/01/03	17	30.75	5	30.35	30.35	12	3,389	0.35%
2021/12/30	5	31.55	20	31.84	32.00	-15	3,320	-0.45%
2021/12/29	9	31.43	10	31.67	31.55	-1	3,209	-0.03%
2021/12/28	3	30.23	14	30.44	30.10	-11	2,977	-0.37%
2021/12/27	7	29.51	97	30.14	30.40	-90	2,935	-3.07%
2021/12/24	2	28.33	1	28.95	28.25	1	2,907	0.03%
2021/12/23	4	28.55	1	28.60	28.60	3	3,230	0.09%
2021/12/20	10	27.76	0	0.00	27.95	10	4,083	0.24%
2021/12/17	3	27.73	0	0.00	27.55	3	4,867	0.06%
2021/12/16	1	28.25	0	0.00	28.05	1	5,109	0.02%
2021/12/15	33	28.20	1	28.25	28.20	32	5,205	0.61%
2021/12/14	2	27.88	0	0.00	27.70	2	5,200	0.04%
2021/12/13	3	28.60	2	28.35	28.50	1	5,185	0.02%
2021/12/10	2	28.80	40	29.19	28.85	-38	5,159	-0.74%
2021/12/09	2	28.33	0	0.00	28.15	2	5,108	0.04%
2021/12/08	1	28.85	2	28.93	28.75	-1	5,089	-0.02%
2021/12/07	9	28.72	38	28.53	28.35	-29	5,066	-0.57%
2021/12/06	15	29.02	7	29.05	28.95	8	5,034	0.16%
2021/12/03	0	0.00	2	28.78	28.80	-2	4,938	-0.04%
2021/12/02	4	28.44	2	28.25	28.20	2	4,900	0.04%
2021/12/01	1	28.20	6	28.25	29.25	-5	4,845	-0.10%
2021/11/29	3	26.48	0	0.00	26.70	3	4,776	0.06%
2021/11/26	3	27.22	28	27.02	26.80	-25	4,772	-0.52%
2021/11/24	0	0.00	2	27.88	28.00	-2	4,768	-0.04%
2021/11/23	2	27.65	0	0.00	27.35	2	4,788	0.04%
2021/11/22	0	0.00	1	27.95	27.85	-1	4,828	-0.02%
2021/11/19	1	27.75	0	0.00	27.75	1	4,819	0.02%
2021/11/18	23	29.11	10	28.93	28.55	13	4,788	0.27%
2021/11/17	2	28.68	0	0.00	29.50	2	4,675	0.04%
2021/11/16	1	29.00	3	28.98	28.75	-2	4,610	-0.04%
2021/11/12	0	0.00	2	28.13	28.50	-2	4,472	-0.04%
2021/11/11	95	27.93	65	28.68	27.60	30	4,444	0.68%
2021/11/10	3	26.57	4	26.88	27.00	-1	4,284	-0.02%
2021/11/09	1	26.80	0	0.00	26.65	1	4,262	0.02%
2021/11/08	20	27.69	1	27.50	27.10	19	4,244	0.45%
2021/11/05	14	28.66	29	28.42	28.05	-15	4,184	-0.36%
2021/11/04	3	26.70	2	27.05	27.45	1	3,995	0.03%
2021/11/03	0	0.00	2	26.63	26.75	-2	3,970	-0.05%
2021/11/02	2	26.23	0	0.00	25.75	2	3,958	0.05%
2021/11/01	1	26.30	1	26.45	26.35	0	3,935	0.00%
2021/10/29	3	25.60	8	25.43	25.60	-5	3,901	-0.13%
2021/10/28	38	25.92	0	0.00	25.80	38	3,868	0.98%
2021/10/26	1	27.25	1	26.95	26.95	0	3,824	0.00%
2021/10/22	20	26.50	32	26.65	26.25	-12	3,784	-0.32%
2021/10/20	12	28.30	40	28.34	28.20	-28	3,712	-0.75%
2021/10/19	0	0.00	2	27.18	27.70	-2	3,541	-0.06%
2021/10/15	1	25.20	1	25.55	25.10	0	3,494	0.00%
2021/10/13	1	25.10	1	24.45	24.35	0	3,450	0.00%
2021/10/08	1	26.05	0	0.00	26.25	1	3,397	0.03%
2021/10/07	30	26.94	10	26.55	26.65	20	3,360	0.60%
2021/10/06	44	25.83	1	26.15	25.30	43	3,303	1.30%
2021/10/05	6	25.87	2	26.30	26.00	4	3,253	0.12%
2021/10/04	3	27.25	4	25.93	25.55	-1	3,190	-0.03%
2021/10/01	10	28.81	1	28.70	27.90	9	3,070	0.29%
2021/09/30	16	31.28	22	31.64	31.00	-6	2,853	-0.21%
2021/09/29	38	31.52	16	31.16	31.40	22	2,513	0.88%
2021/09/28	9	31.32	11	31.27	30.90	-2	2,271	-0.09%
2021/09/27	12	30.17	9	30.44	31.50	3	1,945	0.15%
2021/09/24	129	29.98	130	30.29	30.90	-1	1,652	-0.06%	大買/大賣/
2021/09/23	22	27.79	34	28.53	28.85	-12	863	-1.39%
2021/09/22	4	25.93	11	25.91	26.25	-7	611	-1.14%
2021/09/14	1	24.45	0	0.00	24.35	1	510	0.20%
2021/09/13	0	0.00	1	24.70	24.45	-1	510	-0.20%
2021/09/08	1	24.30	0	0.00	24.35	1	530	0.19%
2021/09/07	1	24.70	1	24.85	24.90	0	534	0.00%
2021/09/06	1	24.90	0	0.00	24.10	1	531	0.19%
2021/09/02	2	24.83	0	0.00	24.80	2	532	0.38%
2021/09/01	0	0.00	1	25.60	25.45	-1	524	-0.19%
2021/08/31	1	25.50	1	24.70	25.60	0	514	0.00%
2021/08/30	1	25.00	0	0.00	24.85	1	502	0.20%
2021/08/27	1	25.45	11	25.50	25.25	-10	493	-2.03%
2021/08/26	3	25.43	8	25.02	26.00	-5	458	-1.09%
2021/08/25	0	0.00	1	23.65	23.65	-1	409	-0.24%
2021/08/23	0	0.00	1	23.35	23.35	-1	410	-0.24%
2021/08/20	1	22.70	0	22.80	22.50	1	406	0.25%
2021/08/19	1	23.20	15	23.30	23.00	-14	402	-3.48%
2021/08/18	1	23.75	0	0.00	23.75	1	396	0.25%
2021/08/16	1	23.55	0	0.00	23.45	1	398	0.25%
2021/08/12	0	0.00	2	23.95	23.95	-2	397	-0.50%
2021/08/11	1	23.80	0	0.00	23.50	1	400	0.25%
2021/08/09	1	24.05	1	24.25	24.05	0	437	0.00%
2021/08/06	0	0.00	1	23.60	23.75	-1	439	-0.23%
2021/08/05	2	23.40	0	0.00	23.45	2	451	0.44%
2021/08/04	2	23.35	2	23.23	23.45	0	485	0.00%
2021/07/20	1	22.85	0	0.00	23.00	1	688	0.15%
2021/07/15	1	23.55	3	23.53	23.70	-2	735	-0.27%
2021/07/14	1	23.40	0	0.00	23.40	1	756	0.13%
2021/07/09	2	24.25	2	24.60	24.00	0	822	0.00%
2021/07/07	4	25.70	0	0.00	25.55	4	901	0.44%
2021/07/06	8	25.55	0	0.00	25.60	8	972	0.82%
2021/07/05	0	0.00	2	25.80	25.80	-2	1,028	-0.19%
2021/06/29	2	24.80	0	0.00	24.65	2	1,239	0.16%
2021/06/28	0	0.00	0	24.55	24.80	0	1,271	0.00%
2021/06/17	2	23.48	0	0.00	23.50	2	2,430	0.08%
2021/06/03	0	0.00	0	24.90	24.85	0	2,719	0.00%
2021/05/27	1	24.15	47	24.22	24.45	-46	2,874	-1.60%
2021/05/21	1	23.70	7	23.85	23.85	-6	3,128	-0.19%
2021/05/18	13	22.80	3	22.80	23.45	10	3,695	0.27%
2021/05/14	1	23.50	0	0.00	23.50	1	3,728	0.03%
2021/05/07	1	27.80	1	28.50	28.15	0	4,052	0.00%
2021/05/05	1	28.55	1	29.15	28.20	0	4,259	0.00%
2021/05/04	11	28.41	0	0.00	28.60	11	4,436	0.25%
2021/05/03	10	30.90	17	30.04	29.90	-7	4,472	-0.16%
2021/04/29	5	30.88	2	31.18	30.85	3	4,503	0.07%
2021/04/28	0	0.00	5	31.00	30.75	-5	4,517	-0.11%
2021/04/27	1	30.55	2	30.60	30.45	-1	4,517	-0.02%
2021/04/22	5	30.75	1	30.10	29.85	4	4,506	0.09%
2021/04/21	2	30.78	1	30.80	30.40	1	4,483	0.02%
2021/04/19	7	30.74	6	30.55	30.55	1	4,469	0.02%
2021/04/16	1	31.20	0	0.00	31.20	1	4,445	0.02%
2021/04/14	1	30.60	0	0.00	30.30	1	4,421	0.02%
2021/04/13	0	32.00	0	0.00	31.15	0	4,396	0.00%
2021/04/12	5	32.51	3	32.50	31.65	2	4,358	0.05%
2021/04/09	2	31.48	0	0.00	31.95	2	4,284	0.05%
2021/04/08	1	32.10	7	32.05	32.10	-6	4,238	-0.14%
2021/04/07	14	32.16	22	31.86	32.30	-8	4,186	-0.19%
2021/04/06	15	31.42	8	31.34	31.65	7	4,144	0.17%
2021/04/01	0	30.78	0	0.00	30.40	0	4,094	0.00%
2021/03/31	0	30.05	0	0.00	30.25	0	4,080	0.00%
2021/03/30	1	30.45	0	0.00	30.35	1	4,079	0.02%
2021/03/29	2	30.25	4	30.20	30.15	-2	4,116	-0.05%
2021/03/26	0	0.00	13	30.53	30.75	-13	4,078	-0.32%
2021/03/25	70	32.42	35	31.83	30.85	35	4,035	0.87%
2021/03/24	38	30.90	44.7	31.15	32.15	-6.7	3,454	-0.19%
2021/03/23	1	28.70	2	29.30	29.25	-1	3,094	-0.03%
2021/03/22	2	28.95	0	0.00	28.95	2	3,093	0.06%
2021/03/19	0	0.00	1	29.00	29.20	-1	3,116	-0.03%
2021/03/18	33	29.57	1	29.75	29.20	32	3,188	1.00%
2021/03/17	17	29.61	8	29.56	29.50	9	3,248	0.28%
2021/03/16	0	0.00	14	29.45	29.10	-14	3,275	-0.43%
2021/03/15	1	28.65	2	29.28	29.20	-1	3,270	-0.03%
2021/03/12	4	29.15	6	29.38	29.00	-2	3,280	-0.06%
2021/03/11	0	0.00	3	28.57	28.50	-3	3,275	-0.09%
2021/03/10	1	28.45	3	28.25	28.20	-2	3,348	-0.06%
2021/03/09	0	0.00	31	27.72	28.55	-31	3,418	-0.91%
2021/03/08	1	28.20	4	29.30	28.10	-3	3,418	-0.09%
2021/03/03	2	28.03	0	0.00	28.15	2	3,464	0.06%
2021/03/02	4	28.59	10	28.65	28.10	-6	3,441	-0.17%
2021/02/26	4	29.04	1	29.10	29.00	3	3,409	0.09%
2021/02/25	22	29.72	23	29.60	29.25	-1	3,401	-0.03%
2021/02/24	68	30.01	25	30.22	29.50	43	3,446	1.25%
2021/02/23	21	29.08	10	29.07	29.25	11	3,357	0.33%
2021/02/22	45	30.84	77	31.12	29.65	-32	3,310	-0.97%
2021/02/19	57	28.48	8	28.61	30.05	49	3,051	1.61%
2021/02/18	0	0.00	10	26.90	27.35	-10	2,830	-0.35%
2021/02/17	4	25.85	11	25.75	25.85	-7	2,759	-0.25%
2021/02/05	4	25.65	1	26.05	25.55	3	2,725	0.11%
2021/02/04	13	26.57	15	26.55	25.85	-2	2,714	-0.07%
2021/01/29	6	24.93	0	0.00	24.50	6	2,499	0.24%
2021/01/28	2	25.75	1	25.75	25.75	1	2,441	0.04%
2021/01/27	9	26.68	2	26.40	26.25	7	2,432	0.29%
2021/01/26	8	25.76	7	26.18	26.10	1	2,303	0.04%
2021/01/25	0	0.00	2	25.05	25.00	-2	2,126	-0.09%
2021/01/22	2	24.88	2	25.00	24.80	0	2,063	0.00%
2021/01/21	3	24.35	2	24.65	24.35	1	2,009	0.05%
2021/01/20	1	24.10	0	24.35	24.00	1	1,982	0.05%
2021/01/19	2	23.95	2	24.05	24.00	0	1,971	0.00%
2021/01/18	2	23.63	0	0.00	23.55	2	1,960	0.10%
2021/01/15	0	0.00	17	24.02	23.45	-17	1,958	-0.87%
2021/01/14	0	0.00	11	23.70	23.85	-11	1,959	-0.56%
2021/01/12	2	23.90	22	23.91	23.60	-20	1,981	-1.01%
2021/01/11	2	24.00	11	24.04	23.90	-9	1,977	-0.46%
2021/01/06	0	26.00	0	0.00	23.60	0	2,045	0.00%
2020/12/30	2	24.28	1	24.50	24.40	1	2,225	0.04%
2020/12/29	1	24.35	1	24.50	24.45	0	2,234	0.00%
2020/12/24	0	0.00	12	24.58	24.40	-12	2,206	-0.54%
2020/12/23	11	24.76	0	0.00	25.00	11	2,181	0.50%
2020/12/22	0	23.50	0	0.00	23.05	0	2,146	0.00%
2020/12/18	2	24.20	0	0.00	24.15	2	2,122	0.09%
2020/12/15	0	0.00	1	24.45	24.00	-1	2,143	-0.05%
2020/12/14	6	25.50	3	25.33	24.85	3	2,125	0.14%
2020/12/11	6	25.46	56	25.35	25.60	-50	2,058	-2.43%
2020/12/10	50	25.25	0	0.00	25.45	50	1,989	2.51%
2020/12/08	2	24.70	0	0.00	24.70	2	2,000	0.10%
2020/12/07	10	24.40	10	24.18	24.00	0	2,036	0.00%
2020/12/03	0	0.00	1	25.05	25.05	-1	2,031	-0.05%
2020/12/02	1	24.30	5	24.30	24.30	-4	2,092	-0.19%
2020/12/01	5	24.10	0	0.00	24.35	5	2,124	0.24%
2020/11/30	0	0.00	4	24.13	24.45	-4	2,128	-0.19%
2020/11/27	5	22.60	6	22.55	22.70	-1	2,097	-0.05%
2020/11/26	2	22.60	4	22.60	22.60	-2	2,117	-0.09%
2020/11/24	0	0.00	0	23.20	22.75	0	2,209	0.00%
2020/11/23	0	0.00	2	23.50	23.35	-2	2,259	-0.09%
2020/11/20	2	23.05	3	22.45	23.05	-1	2,216	-0.05%
2020/11/19	3	22.52	2	22.00	22.50	1	2,257	0.04%
2020/11/18	4	22.00	0	0.00	21.95	4	2,280	0.18%
2020/11/17	0	0.00	2	21.80	21.95	-2	2,312	-0.09%
2020/11/13	2	22.20	0	0.00	22.15	2	2,387	0.08%
2020/11/12	0	0.00	3	22.60	22.25	-3	2,423	-0.12%
2020/11/11	0	0.00	1	22.15	22.20	-1	2,433	-0.04%
2020/11/10	2	21.70	0	0.00	21.20	2	2,469	0.08%
2020/11/09	0	0.00	1	22.40	22.20	-1	2,547	-0.04%
2020/11/06	3	22.55	0	0.00	22.30	3	2,566	0.12%
2020/11/04	1	22.95	0	0.00	22.60	1	2,710	0.04%
2020/11/03	0	0.00	1	23.10	23.05	-1	2,685	-0.04%
2020/10/19	3	24.50	2	24.30	24.25	1	2,809	0.04%
2020/10/13	2	25.05	0	0.00	25.65	2	2,849	0.07%
2020/10/12	3	26.00	4	25.71	25.85	-1	2,838	-0.04%
2020/10/08	0	0.00	1	25.50	25.60	-1	2,709	-0.04%
2020/10/05	2	25.10	0	0.00	24.80	2	2,687	0.07%
2020/09/25	0	0.00	0	23.70	23.85	0	2,862	0.00%
2020/09/23	8	24.40	10	24.19	24.20	-2	2,837	-0.07%
2020/09/22	2	24.40	2	24.20	24.30	0	2,841	0.00%
2020/09/17	0	0.00	1	25.00	24.55	-1	2,768	-0.04%
2020/09/15	4	24.69	3	24.75	25.50	1	2,729	0.04%
2020/09/14	1	24.15	0	0.00	24.25	1	2,683	0.04%
2020/09/11	7	25.04	4	25.10	24.75	3	2,637	0.11%
2020/09/10	51	26.04	51	25.65	25.75	0	2,607	0.00%
2020/09/09	15	25.12	15	25.19	25.05	0	2,541	0.00%
2020/09/08	8	25.18	10	24.75	25.35	-2	2,528	-0.08%
2020/09/07	72	25.47	8	25.15	24.20	64	2,469	2.59%
2020/09/04	7	24.16	1	23.40	24.45	6	2,353	0.25%
2020/08/31	3	23.07	7	22.95	23.20	-4	2,333	-0.17%
2020/08/28	2	22.83	0	0.00	22.85	2	2,311	0.09%
2020/08/27	12	22.31	20	21.77	22.75	-8	2,247	-0.36%
2020/08/26	1	22.00	0	0.00	21.70	1	2,208	0.05%
2020/08/25	2	21.60	1	21.60	21.70	1	2,216	0.05%
2020/08/24	4	20.85	0	0.00	20.75	4	2,169	0.18%
2020/08/21	1	20.05	0	0.00	20.65	1	2,152	0.05%
2020/08/20	1	19.00	0	0.00	19.35	1	2,123	0.05%
2020/08/19	3	20.67	2	20.35	20.30	1	2,076	0.05%
2020/08/17	20	21.00	0	0.00	20.80	20	2,074	0.96%
2020/08/11	1	19.45	7	19.28	19.30	-6	1,875	-0.32%
2020/08/10	2	18.80	0	0.00	18.65	2	1,795	0.11%
2020/08/05	0	0.00	2	17.80	17.80	-2	1,703	-0.12%
2020/07/28	2	17.00	10	16.70	16.65	-8	1,880	-0.43%
2020/07/27	31	17.47	18	17.20	17.00	13	1,864	0.70%
2020/07/23	0	0.00	2	17.10	17.15	-2	1,832	-0.11%
2020/07/17	8	17.57	0	0.00	17.20	8	1,813	0.44%
2020/07/14	0.7	17.25	0	0.00	17.35	0.7	1,780	0.04%
2020/07/08	0	0.00	1	17.55	17.60	-1	1,708	-0.06%
2020/07/07	1	17.25	1	16.95	17.20	0	1,673	0.00%
2020/07/03	1	15.75	0	0.00	15.85	1	1,574	0.06%
2020/06/30	0	0.00	2	15.85	15.85	-2	1,542	-0.13%
2020/06/17	2	16.20	0	0.00	15.95	2	1,517	0.13%
2020/06/16	0	0.00	1	16.15	16.15	-1	1,486	-0.07%
2020/06/08	1	17.25	4	16.90	17.40	-3	1,344	-0.22%
2020/06/05	0	0.00	2	16.55	16.50	-2	1,290	-0.15%
2020/06/04	1	16.40	0	0.00	16.40	1	1,270	0.08%
2020/06/02	2	16.60	0	0.00	16.35	2	1,285	0.16%
2020/06/01	1	17.20	2	17.15	17.00	-1	1,279	-0.08%
2020/05/29	0	0.00	3	16.50	16.50	-3	1,224	-0.24%
2020/05/25	3	16.30	0	0.00	16.30	3	1,168	0.26%
2020/05/22	0	0.00	9	16.00	16.20	-9	1,131	-0.80%
2020/05/21	15	16.67	6	16.20	16.20	9	1,110	0.81%
2020/05/20	2	15.80	9	15.98	16.30	-7	1,078	-0.65%
2020/05/19	2	15.60	0	15.55	15.65	2	1,048	0.19%
2020/05/18	3	15.60	3	15.60	15.50	0	1,036	0.00%
2020/05/15	7	15.35	1	15.55	15.30	6	1,020	0.59%
2020/05/12	4	15.95	1	16.10	15.95	3	983	0.30%
2020/05/08	4	16.09	1	16.29	15.95	3	925	0.32%
2020/05/07	2	15.00	0	0.00	15.40	2	754	0.27%
2020/05/04	0	0.00	14	14.30	14.30	-14	703	-1.99%
2020/04/30	3	14.10	0	0.00	14.15	3	687	0.44%
2020/04/28	1	13.80	0	0.00	13.80	1	685	0.15%
2020/04/27	2	13.90	0	0.00	13.70	2	700	0.29%
2020/04/24	2	13.55	0	0.00	13.75	2	700	0.29%
2020/04/23	4	13.55	0	0.00	13.55	4	688	0.58%
2020/04/20	2	13.70	0	0.00	14.00	2	689	0.29%
2020/04/17	1	14.05	9	14.28	13.85	-8	706	-1.13%
2020/04/16	6	13.32	0	0.00	13.60	6	629	0.95%
2020/04/15	2	13.10	1	13.10	13.10	1	619	0.16%
2020/04/14	1	13.00	1	12.95	13.00	0	628	0.00%
2020/04/13	1	12.80	0	0.00	12.75	1	631	0.16%
2020/04/10	0	12.80	0	0.00	12.90	0	649	0.00%
2020/04/09	0	12.80	0	0.00	12.90	0	677	0.00%
2020/04/07	0	12.40	0	0.00	12.40	0	727	0.00%
2020/04/06	1	11.80	1	12.00	12.10	0	755	0.00%
2020/04/01	1	11.75	1	11.90	11.80	0	905	0.00%
2020/03/31	1	12.05	1	12.00	12.05	0	992	0.00%
2020/03/27	0	12.15	60	12.35	12.15	-60	1,142	-5.25%
2020/03/25	0	12.00	10	12.15	12.10	-10	1,138	-0.88%
2020/03/24	0	11.90	0	0.00	11.95	0	1,137	0.00%
2020/03/23	0	0.00	12	11.70	11.80	-12	1,137	-1.05%
2020/03/20	0	0.00	10	11.65	11.75	-10	1,144	-0.87%
2020/03/19	0	10.75	20	10.80	10.80	-20	1,146	-1.74%
2020/03/18	0	11.70	0	0.00	11.80	0	1,136	0.00%
2020/03/13	0	12.00	0	0.00	12.00	0	1,127	0.00%
2020/03/12	0	0.00	0	12.15	12.20	0	1,111	0.00%
2020/03/09	0	0.00	61	12.63	12.20	-61	1,085	-5.62%
2020/02/05	0	12.35	0	0.00	12.35	0	1,087	0.00%
2020/02/04	0	0.00	82	12.29	12.40	-82	1,105	-7.42%
2020/02/03	2	11.70	0	0.00	12.05	2	1,104	0.18%
2020/01/30	2	13.15	7	13.01	12.85	-5	1,085	-0.46%
2020/01/16	0	0.00	0	14.05	14.10	0	1,067	0.00%
2020/01/14	0	14.45	0	0.00	14.45	0	1,076	0.00%
2020/01/09	10	13.65	0	0.00	13.65	10	1,021	0.98%
2020/01/08	28	13.81	0	0.00	13.70	28	1,013	2.76%
2020/01/07	5	13.60	0	0.00	13.60	5	1,004	0.50%
2020/01/06	0	0.00	5	13.52	13.45	-5	997	-0.50%
2020/01/03	15	14.15	0	0.00	13.75	15	973	1.54%
2020/01/02	92	14.49	0	0.00	14.40	92	948	9.70%
2019/12/31	0	0.00	0	14.25	14.30	0	924	0.00%
2019/12/30	0	0.00	0	14.85	14.90	0	880	0.00%
2019/12/27	4	15.40	73	15.89	15.25	-69	852	-8.10%
2019/12/26	121	15.12	10	15.30	15.30	111	700	15.84%	大買/鉅額交易
2019/12/25	50	14.95	73	14.78	15.05	-23	612	-3.76%
2019/12/24	0	0.00	0	13.60	13.70	0	474	0.00%
2019/12/23	0	0.00	2	13.40	13.45	-2	455	-0.44%
2019/12/19	0	0.00	0	13.40	13.40	0	450	0.00%
2019/12/18	0	0.00	0	13.35	13.45	0	448	0.00%
2019/12/17	33	13.55	0	0.00	13.50	33	444	7.43%
2019/12/12	0	0.00	0	13.30	13.40	0	440	0.00%
2019/11/15	0	0.00	0	13.00	13.00	0	349	0.00%
2019/11/08	0	0.00	79	12.95	12.90	-79	314	-25.09%
2019/11/07	5	13.04	3	13.30	13.00	2	312	0.64%
2019/11/05	79	13.09	0	0.00	12.80	79	298	26.50%
2019/11/01	1	12.85	1	12.85	12.80	0	273	0.00%
2019/10/28	0	0.00	15	12.50	12.45	-15	249	-6.00%
2019/10/25	0	0.00	3	12.50	12.40	-3	251	-1.19%
2019/09/24	0	0.00	1	11.90	11.90	-1	346	-0.29%
2019/09/20	0	0.00	1	11.90	11.90	-1	345	-0.29%
2019/09/17	0	0.00	1	12.00	12.00	-1	339	-0.29%
2019/09/16	0	0.00	3	11.80	11.90	-3	330	-0.91%
2019/09/06	0	0.00	2	11.85	11.85	-2	318	-0.63%
2019/09/04	0	0.00	2	11.85	11.85	-2	319	-0.63%
2019/09/02	22	11.63	18	11.63	11.60	4	311	1.28%
2019/08/30	6	11.30	0	0.00	11.75	6	305	1.96%
2019/08/12	10	11.30	0	0.00	11.35	10	301	3.31%
2019/07/25	5	12.00	0	0.00	12.20	5	299	1.67%
2019/07/23	25	12.07	0	0.00	12.10	25	298	8.37%
2019/07/22	39	12.23	0	0.00	12.20	39	300	13.00%
2019/07/11	0	0.00	2	11.50	11.50	-2	371	-0.54%
2019/06/12	0	0.00	2	10.50	10.40	-2	310	-0.64%
2019/06/10	1	10.35	0	0.00	10.45	1	315	0.32%
2019/05/29	0	0.00	1	10.45	10.50	-1	322	-0.31%
2019/05/27	1	10.45	0	0.00	10.40	1	323	0.31%
2019/05/24	0	0.00	1	10.50	10.50	-1	322	-0.31%
2019/05/13	1	10.85	0	0.00	10.65	1	349	0.29%
2019/05/09	1	11.10	0	0.00	10.90	1	339	0.29%
2019/04/29	5	11.10	5	11.05	11.05	0	329	0.00%
2019/04/26	6	11.10	6	11.15	11.20	0	323	0.00%
2019/04/25	15	11.37	75	11.31	11.30	-60	318	-18.85%
2019/04/24	73	11.01	15	11.09	11.40	58	278	20.79%
2019/04/10	0	10.60	0	0.00	10.70	0	226	0.00%
2019/04/08	0	10.55	0	0.00	10.65	0	225	0.00%
2019/04/03	0	10.50	0	0.00	10.55	0	226	0.00%
2019/04/02	0	10.40	0	0.00	10.45	0	225	0.00%
2019/04/01	0	10.30	0	0.00	10.40	0	222	0.00%
2019/03/29	0	10.40	0	0.00	10.40	0	221	0.00%
2019/03/28	0	10.30	0	0.00	10.30	0	221	0.00%
2019/03/27	0	10.35	0	0.00	10.35	0	223	0.00%
2019/03/26	0	10.30	0	0.00	10.20	0	223	0.00%
2019/03/25	0	10.25	0	0.00	10.30	0	221	0.00%
2019/03/22	0	0.00	5	10.55	10.45	-5	226	-2.21%
2019/03/21	0	10.50	0	0.00	10.55	0	236	0.00%
2019/03/20	0	10.50	0	0.00	10.55	0	419	0.00%
2019/03/18	0	10.55	0	0.00	10.60	0	425	0.00%
2019/03/15	0	10.65	0	0.00	10.70	0	426	0.00%
2019/03/14	0	10.60	0	0.00	10.70	0	424	0.00%
2019/03/13	0	10.70	0	0.00	10.70	0	428	0.00%
2019/03/12	0	10.70	0	0.00	10.75	0	430	0.00%
2019/03/11	0	10.80	0	0.00	10.80	0	430	0.00%
2019/03/08	0	10.80	0	0.00	10.80	0	432	0.00%
2019/03/06	0	10.80	0	0.00	10.85	0	433	0.00%
2019/03/05	0	10.70	0	0.00	10.80	0	433	0.00%
2019/02/25	0	10.75	0	0.00	10.80	0	433	0.00%
2019/02/12	0	10.55	0	0.00	10.60	0	411	0.00%
2019/01/17	0	10.15	0	0.00	10.20	0	395	0.00%
2019/01/14	0	10.25	0	0.00	10.25	0	395	0.00%
2018/12/13	4	10.90	0	0.00	10.85	4	382	1.05%
2018/11/30	0	0.00	0.3	10.80	10.75	-0.3	232	-0.12%
2018/11/19	0	0.00	61	10.56	10.50	-61	314	-19.38%
2018/11/16	0	0.00	0	10.50	10.45	0	316	0.00%
2018/11/05	4	10.00	0	0.00	10.00	4	409	0.98%
2018/11/01	8	10.00	0	0.00	10.00	8	424	1.89%
2018/10/31	18	9.95	0	0.00	9.92	18	435	4.13%
2018/10/30	31	9.80	0	0.00	9.85	31	444	6.98%
2018/10/11	5	9.90	8	9.95	10.00	-3	530	-0.57%
2018/10/02	0	12.70	0	0.00	12.60	0	530	0.00%
2018/09/21	0	0.00	0.1	12.90	12.90	-0.1	572	-0.02%
2018/09/20	0	0.00	6	12.85	12.90	-6	580	-1.03%
2018/09/05	0	12.80	0	0.00	12.85	0	679	0.00%
2018/08/22	2	12.95	0	0.00	12.90	2	671	0.30%
2018/08/03	18	14.12	15	14.13	13.85	3	600	0.50%
2018/07/31	0	0.00	1	13.45	13.20	-1	548	-0.18%
2018/07/05	8	13.56	8	13.59	13.10	0	523	0.00%
2018/07/04	0	0.00	2	13.15	13.15	-2	495	-0.40%
2018/06/29	7	13.04	0	0.00	12.70	7	493	1.42%
2018/06/26	0	0.00	0	12.50	12.60	0	489	0.00%
2018/06/22	0	0.00	2	12.90	12.85	-2	488	-0.41%
2018/06/21	37	13.51	30	13.44	13.00	7	486	1.44%
2018/06/14	10	13.30	10	12.85	12.80	0	453	0.00%
2018/06/08	0	0.00	1	12.40	12.25	-1	576	-0.17%
2018/06/07	0	0.00	65	11.99	11.95	-65	567	-11.46%
2018/05/15	15	11.15	0	0.00	11.15	15	582	2.57%
2018/05/08	0	0.00	1	12.85	12.90	-1	569	-0.18%
2018/04/25	51	12.50	0	0.00	12.45	51	587	8.68%
2018/04/10	0	13.40	0	0.00	13.45	0	596	0.00%
2018/04/09	0	13.60	0	0.00	13.60	0	611	0.00%
2018/03/31	0	13.90	0	0.00	13.80	0	743	0.00%
2018/03/26	0	15.00	0	0.00	13.65	0	743	0.00%
2018/03/23	0	13.85	0	0.00	13.75	0	739	0.00%
2018/03/21	0	0.00	1	13.80	13.85	-1	733	-0.14%
2018/03/20	1	13.90	0	0.00	13.85	1	727	0.14%
2018/03/19	0	13.85	0	0.00	13.90	0	708	0.00%
2018/03/16	0	14.00	0	0.00	14.05	0	702	0.00%
2018/03/15	1	14.20	10	14.15	14.20	-9	693	-1.30%
2018/03/14	17	14.21	19	13.93	14.30	-2	632	-0.32%
2018/03/12	0	0.00	2	12.85	12.90	-2	541	-0.37%
2018/03/09	0	13.05	0	0.00	12.90	0	547	0.00%
2018/03/08	0	13.50	0	0.00	13.15	0	543	0.00%
2018/03/07	2	13.25	0	0.00	13.15	2	539	0.37%
2018/03/05	0	12.80	0	0.00	12.65	0	529	0.00%
2018/03/02	0	14.00	0	0.00	12.90	0	542	0.00%
2018/02/27	0	13.15	0	0.00	12.90	0	561	0.00%
2018/02/26	0	14.35	0	0.00	12.95	0	581	0.00%
2018/02/08	12	12.55	0	0.00	12.55	12	601	2.00%
2018/02/06	0	0.00	15	12.90	12.45	-15	604	-2.48%
2018/02/05	0	0.00	0.1	13.60	13.50	-0.1	600	-0.01%
2018/01/26	0	0.00	1	14.00	14.10	-1	725	-0.14%
2018/01/16	3	14.00	3	14.05	14.05	0	805	0.00%
2018/01/11	0	0.00	110	13.65	13.90	-110	811	-13.56%	大賣/鉅額交易
2018/01/09	0	0.00	1	14.25	14.25	-1	817	-0.12%
2018/01/08	0	0.00	13	14.42	14.30	-13	820	-1.58%
2018/01/05	0	0.00	5	14.45	14.45	-5	818	-0.61%
2018/01/04	0	0.00	1	14.40	14.45	-1	829	-0.12%
2018/01/03	1	14.50	1	14.60	14.50	0	826	0.00%
2018/01/02	10	14.94	0	0.00	14.65	10	814	1.23%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析