信音 (6126)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
32.30
漲跌
▲0.60
漲幅
+1.89%
成交量
2,100張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1.1	31.58	0	0.00	31.70	1.1	6,613	0.02%
2024/04/22	1.1	31.09	0	0.00	31.05	1.1	6,647	0.02%
2024/04/19	2	32.00	0	0.00	32.05	2	6,641	0.03%
2024/04/18	0.5	33.40	0	0.00	33.35	0.5	6,613	0.01%
2024/04/17	2	32.83	0	0.00	34.30	2	6,599	0.03%
2024/04/15	2	33.10	0	0.00	33.00	2	6,491	0.03%
2024/04/12	3	34.77	1	34.90	34.70	2	6,475	0.03%
2024/04/09	0	0.00	8	34.88	34.80	-8	6,433	-0.12%
2024/04/08	2	34.98	0	0.00	35.05	2	6,411	0.03%
2024/04/03	5	36.95	0	0.00	36.30	5	6,391	0.08%
2024/04/02	8	37.18	20	37.05	36.85	-12	6,389	-0.19%
2024/04/01	6	38.30	2	38.18	38.05	4	6,379	0.06%
2024/03/29	11.1	37.35	39	37.07	37.45	-27.9	6,187	-0.45%
2024/03/26	10	34.51	0	0.00	34.55	10	5,935	0.17%
2024/03/22	6.1	35.01	2	35.10	34.90	4.1	5,876	0.07%
2024/03/19	0	0.00	2	36.20	36.50	-2	5,947	-0.03%
2024/03/18	1	34.25	0	0.00	36.15	1	5,884	0.02%
2024/03/15	2	33.90	0	0.00	34.00	2	5,805	0.03%
2024/03/13	2	35.20	0	0.00	33.85	2	5,746	0.03%
2024/03/12	1	35.35	0	0.00	35.50	1	5,765	0.02%
2024/03/11	1	34.80	0	0.00	35.00	1	5,746	0.02%
2024/03/08	3	36.07	21	35.23	34.90	-18	5,694	-0.32%
2024/03/07	36	40.40	0	0.00	38.10	36	5,519	0.65%
2024/03/06	3	40.18	5	40.00	40.50	-2	5,261	-0.04%
2024/03/05	12	39.48	11	39.25	39.00	1	5,020	0.02%
2024/03/04	1	38.65	9	39.04	38.40	-8	4,863	-0.16%
2024/03/01	10	38.37	9	39.78	38.10	1	4,691	0.02%
2024/02/29	14	41.03	3	41.47	40.80	11	4,407	0.25%
2024/02/27	36	42.72	22	41.77	41.05	14	4,229	0.33%
2024/02/26	20	40.17	2	40.35	40.70	18	3,775	0.48%
2024/02/23	0	0.00	17	41.38	40.60	-17	3,559	-0.48%
2024/02/22	22.1	41.25	8	41.26	40.90	14.1	3,265	0.43%
2024/02/21	13	39.18	25	40.25	40.80	-12	2,693	-0.45%
2024/02/20	35	37.79	17	38.15	37.10	18	2,358	0.76%
2024/02/19	12	37.50	19	38.16	38.60	-7	1,922	-0.36%
2024/02/16	1	34.25	10	34.53	35.10	-9	1,673	-0.54%
2024/02/15	0	0.00	1	31.55	31.95	-1	1,411	-0.07%
2024/02/05	1	30.10	0	0.00	30.40	1	1,354	0.07%
2024/01/29	0.1	31.45	0	0.00	31.30	0.1	1,362	0.01%
2024/01/22	5	31.40	1	31.20	31.40	4	1,358	0.29%
2024/01/19	1	30.65	0	0.00	30.65	1	1,320	0.08%
2024/01/11	5	29.50	0	0.00	30.20	5	1,239	0.40%
2023/12/28	1	31.45	0	0.00	30.80	1	1,190	0.08%
2023/12/27	3	30.83	1	31.40	31.50	2	1,164	0.17%
2023/12/22	1	31.00	0	0.00	30.85	1	1,093	0.09%
2023/12/18	16	30.57	16	30.48	29.75	0	1,022	0.00%
2023/12/15	206	31.12	208	30.56	30.45	-2	1,035	-0.19%	大買/大賣/
2023/12/14	109	30.73	109	30.64	30.90	0	988	0.00%	大買/大賣/
2023/12/13	90	29.47	90	29.39	29.50	0	895	0.00%
2023/12/12	71	28.64	71	28.52	28.45	0	892	0.00%
2023/12/11	83	28.66	83	28.54	28.85	0	892	0.00%
2023/11/28	0	0.00	29	26.81	27.65	-29	848	-3.42%
2023/11/27	0	0.00	36	27.19	26.80	-36	1,015	-3.55%
2023/11/24	0	0.00	60	27.52	27.60	-60	1,136	-5.28%
2023/11/10	6	27.68	0	0.00	27.10	6	1,383	0.43%
2023/11/09	7	28.33	0	0.00	27.85	7	1,385	0.51%
2023/11/08	11	27.85	0	0.00	28.50	11	1,388	0.79%
2023/11/07	1	27.10	2	27.75	27.65	-1	1,405	-0.07%
2023/11/01	22	26.09	0	0.00	25.60	22	1,428	1.54%
2023/10/31	78	26.73	0	0.00	25.50	78	1,434	5.44%
2023/10/12	0	0.00	1	26.35	26.35	-1	2,183	-0.05%
2023/10/11	2	26.00	1	26.10	25.85	1	2,208	0.05%
2023/10/06	2	27.40	0	0.00	26.90	2	2,224	0.09%
2023/10/05	1	28.10	1	28.05	28.05	0	2,220	0.00%
2023/09/26	0	0.00	3	29.65	28.90	-3	2,448	-0.12%
2023/09/19	3	30.60	0	0.00	30.10	3	2,618	0.11%
2023/09/07	0	0.00	3	32.30	32.35	-3	2,632	-0.11%
2023/09/06	0	0.00	2	32.20	32.10	-2	2,668	-0.07%
2023/09/05	2	32.78	0	0.00	31.90	2	2,670	0.07%
2023/09/04	6	32.68	0	0.00	32.70	6	2,673	0.22%
2023/09/01	0	0.00	10	32.50	32.75	-10	2,689	-0.37%
2023/08/31	11	32.68	0	0.00	31.85	11	2,638	0.42%
2023/08/30	2	31.73	3	32.45	33.35	-1	2,477	-0.04%
2023/08/28	1	30.80	0	0.00	30.35	1	2,367	0.04%
2023/08/24	2	31.50	0	0.00	31.10	2	2,342	0.09%
2023/08/23	8	31.88	0	0.00	31.75	8	2,320	0.34%
2023/08/18	0	0.00	4	32.39	32.35	-4	2,265	-0.18%
2023/08/17	4	32.21	1	32.00	32.45	3	2,237	0.13%
2023/08/10	1	29.60	0	0.00	28.95	1	2,078	0.05%
2023/08/04	0	0.00	1	30.90	31.55	-1	2,160	-0.05%
2023/07/31	2	32.85	1	34.00	32.75	1	2,077	0.05%
2023/07/28	1	33.90	0	0.00	33.90	1	2,025	0.05%
2023/07/26	3	32.97	0	0.00	32.00	3	1,863	0.16%
2023/07/20	0	0.00	1	31.60	31.05	-1	1,600	-0.06%
2023/07/18	8	32.31	6	33.24	30.65	2	1,559	0.13%
2023/07/17	3	32.28	0	0.00	33.10	3	1,463	0.20%
2023/07/13	2	30.95	2	29.85	30.00	0	1,318	0.00%
2023/07/12	6	31.57	0	0.00	31.35	6	1,284	0.47%
2023/07/11	1	32.20	3	31.80	31.60	-2	1,268	-0.16%
2023/07/10	2	32.05	0	0.00	31.45	2	1,228	0.16%
2023/07/07	1	32.30	1	32.60	30.35	0	1,179	0.00%
2023/07/05	1	31.45	0	0.00	31.25	1	1,085	0.09%
2023/07/03	3	32.30	60	31.50	32.30	-57	1,046	-5.45%
2023/06/30	0	0.00	3	29.95	30.30	-3	923	-0.32%
2023/06/21	0	0.00	0.3	29.15	28.80	-0.3	790	-0.03%
2023/05/11	0	0.00	1	25.35	24.10	-1	405	-0.25%
2023/04/13	1	23.60	3	23.45	23.45	-2	269	-0.74%
2023/03/28	3	22.10	0	0.00	22.20	3	209	1.44%
2023/03/27	0.2	22.30	0	0.00	22.20	0.2	210	0.10%
2023/03/22	1	21.90	0	0.00	21.90	1	207	0.49%
2023/03/21	0	22.60	0	0.00	22.25	0	200	0.00%
2023/03/17	0	22.67	0	0.00	21.80	0	194	0.00%
2022/12/22	0.1	20.90	0	0.00	20.10	0.1	181	0.03%
2022/08/05	0	0.00	10	23.07	23.25	-10	438	-2.28%
2022/08/04	10	22.42	0	0.00	22.50	10	405	2.47%
2022/07/01	1	19.05	0	0.00	19.20	1	394	0.25%
2022/06/23	60	20.00	0	0.00	20.40	60	392	15.30%
2022/06/20	0	0.00	1	21.60	21.00	-1	379	-0.26%
2022/06/07	0	0.00	1	23.80	23.75	-1	379	-0.26%
2022/06/02	0.2	24.65	0	0.00	24.55	0.2	391	0.05%
2022/05/27	1	24.10	0	0.00	24.05	1	401	0.25%
2022/04/20	0	0.00	2	24.38	24.65	-2	674	-0.30%
2022/04/15	0	0.00	4	24.80	24.60	-4	775	-0.52%
2022/03/04	4	26.60	4	26.60	26.50	0	2,521	0.00%
2022/02/25	4	26.55	4	26.20	26.25	0	2,558	0.00%
2022/02/21	0	0.00	0.3	27.25	27.15	-0.3	2,716	-0.01%
2022/02/10	1	27.30	0	0.00	27.35	1	3,123	0.03%
2022/01/26	0	0.00	2	26.05	26.15	-2	3,394	-0.06%
2022/01/25	3	26.45	3	26.20	26.10	0	3,409	0.00%
2022/01/17	0	0.00	1	28.30	28.50	-1	3,453	-0.03%
2022/01/06	1	30.00	0	0.00	31.85	1	3,531	0.03%
2022/01/05	1	31.20	0	0.00	30.75	1	3,466	0.03%
2022/01/04	1	30.30	0	0.00	31.20	1	3,411	0.03%
2022/01/03	1	30.70	0	0.00	30.35	1	3,389	0.03%
2021/12/30	3	31.68	0	0.00	32.00	3	3,320	0.09%
2021/12/29	6	31.16	3	31.37	31.55	3	3,209	0.09%
2021/12/28	0	0.00	14	30.47	30.10	-14	2,977	-0.47%
2021/12/27	11	29.06	10	29.90	30.40	1	2,935	0.03%
2021/12/24	0	0.00	2	28.45	28.25	-2	2,907	-0.07%
2021/12/22	0	0.00	5	28.10	27.95	-5	3,465	-0.14%
2021/12/10	0	0.00	1	29.15	28.85	-1	5,159	-0.02%
2021/12/09	3	28.50	0	0.00	28.15	3	5,108	0.06%
2021/12/06	3	29.10	6	29.25	28.95	-3	5,034	-0.06%
2021/12/02	2	28.30	0	0.00	28.20	2	4,900	0.04%
2021/11/18	1	28.90	0	0.00	28.55	1	4,788	0.02%
2021/11/16	0	0.00	7	28.81	28.75	-7	4,610	-0.15%
2021/11/15	0	0.00	2	28.43	28.50	-2	4,514	-0.04%
2021/11/12	2	27.70	1	27.65	28.50	1	4,472	0.02%
2021/11/11	2	28.40	5	28.60	27.60	-3	4,444	-0.07%
2021/11/09	1	26.80	0	0.00	26.65	1	4,262	0.02%
2021/11/05	0	0.00	10	28.32	28.05	-10	4,184	-0.24%
2021/11/04	0	0.00	6	26.85	27.45	-6	3,995	-0.15%
2021/10/29	0	0.00	4	25.70	25.60	-4	3,901	-0.10%
2021/10/26	4	27.16	0	0.00	26.95	4	3,824	0.10%
2021/10/20	6	28.14	6	28.44	28.20	0	3,712	0.00%
2021/10/12	1	25.50	0	0.00	25.35	1	3,421	0.03%
2021/10/08	2	26.23	0	0.00	26.25	2	3,397	0.06%
2021/10/06	5	25.10	0	0.00	25.30	5	3,303	0.15%
2021/10/05	7	25.90	0	0.00	26.00	7	3,253	0.22%
2021/10/04	4	26.25	0	0.00	25.55	4	3,190	0.13%
2021/10/01	7	29.21	3	29.83	27.90	4	3,070	0.13%
2021/09/30	3	31.27	1	32.35	31.00	2	2,853	0.07%
2021/09/29	1	30.45	3	31.32	31.40	-2	2,513	-0.08%
2021/09/28	9	31.18	6	31.59	30.90	3	2,271	0.13%
2021/09/27	5	31.10	20	30.50	31.50	-15	1,945	-0.77%
2021/09/24	36	30.18	120	30.32	30.90	-84	1,652	-5.08%	大賣/
2021/09/23	10	28.70	2	28.38	28.85	8	863	0.93%
2021/09/22	0	0.00	3	26.25	26.25	-3	611	-0.49%
2021/08/09	0	0.00	2	24.20	24.05	-2	437	-0.46%
2021/07/26	1	22.85	0	0.00	23.15	1	620	0.16%
2021/07/22	1	23.10	0	0.00	23.25	1	659	0.15%
2021/07/21	0	0.00	1	23.00	23.00	-1	673	-0.15%
2021/07/09	0	0.00	1	24.30	24.00	-1	822	-0.12%
2021/07/07	1	25.70	0	0.00	25.55	1	901	0.11%
2021/05/04	0	0.00	1	28.35	28.60	-1	4,436	-0.02%
2021/05/03	0	0.00	2	30.25	29.90	-2	4,472	-0.04%
2021/04/28	0	0.00	1	30.65	30.75	-1	4,517	-0.02%
2021/04/14	0	0.00	2	30.65	30.30	-2	4,421	-0.05%
2021/04/12	2	32.70	5	32.12	31.65	-3	4,358	-0.07%
2021/04/09	3	31.30	0	0.00	31.95	3	4,284	0.07%
2021/04/07	1	31.55	8	31.80	32.30	-7	4,186	-0.17%
2021/04/06	2	31.23	5	31.36	31.65	-3	4,144	-0.07%
2021/03/31	5	30.00	0	0.00	30.25	5	4,080	0.12%
2021/03/30	0	0.00	6	30.37	30.35	-6	4,079	-0.15%
2021/03/26	3	30.55	1	30.45	30.75	2	4,078	0.05%
2021/03/25	26	32.78	42	31.97	30.85	-16	4,035	-0.40%
2021/03/24	38	31.15	11	30.88	32.15	27	3,454	0.78%
2021/03/17	0	0.00	1	29.55	29.50	-1	3,248	-0.03%
2021/03/16	0	0.00	1	29.40	29.10	-1	3,275	-0.03%
2021/03/15	0	0.00	1	29.40	29.20	-1	3,270	-0.03%
2021/03/12	0	0.00	4	29.40	29.00	-4	3,280	-0.12%
2021/03/11	5	28.52	3	28.50	28.50	2	3,275	0.06%
2021/03/10	1	28.50	1	28.20	28.20	0	3,348	0.00%
2021/03/09	0	0.00	1	28.00	28.55	-1	3,418	-0.03%
2021/03/08	4	28.78	0	0.00	28.10	4	3,418	0.12%
2021/03/05	0	0.00	1	28.00	28.00	-1	3,424	-0.03%
2021/03/04	0	0.00	0.3	27.70	27.70	-0.3	3,486	-0.01%
2021/02/25	0	0.00	5	29.60	29.25	-5	3,401	-0.15%
2021/02/24	1	30.85	3	29.10	29.50	-2	3,446	-0.06%
2021/02/23	0	0.00	6	29.19	29.25	-6	3,357	-0.18%
2021/02/22	10	31.77	11	30.77	29.65	-1	3,310	-0.03%
2021/02/19	23	29.42	23.1	29.28	30.05	-0.1	3,051	0.00%
2021/02/18	2	27.20	1	26.90	27.35	1	2,830	0.04%
2021/02/04	3	27.20	0	0.00	25.85	3	2,714	0.11%
2021/02/03	0	0.00	2	25.95	25.70	-2	2,564	-0.08%
2021/01/28	3	26.00	0	0.00	25.75	3	2,441	0.12%
2021/01/27	2	26.40	4	26.06	26.25	-2	2,432	-0.08%
2021/01/26	3	25.72	22	25.54	26.10	-19	2,303	-0.82%
2021/01/22	2	24.90	0	0.00	24.80	2	2,063	0.10%
2021/01/21	1	23.90	1	24.55	24.35	0	2,009	0.00%
2021/01/15	0	0.00	10	23.70	23.45	-10	1,958	-0.51%
2021/01/11	1	24.10	0	0.00	23.90	1	1,977	0.05%
2021/01/08	0	0.00	1	24.20	23.90	-1	2,009	-0.05%
2021/01/05	0	0.00	10	24.15	24.20	-10	2,069	-0.48%
2020/12/31	5	23.95	0	0.00	23.95	5	2,230	0.22%
2020/12/29	0	0.00	4	24.44	24.45	-4	2,234	-0.18%
2020/12/28	0	0.00	3	24.25	24.20	-3	2,230	-0.13%
2020/12/25	5	24.25	0	0.00	24.10	5	2,219	0.23%
2020/12/23	15	24.26	0	0.00	25.00	15	2,181	0.69%
2020/12/22	2	23.50	0	0.00	23.05	2	2,146	0.09%
2020/12/21	1	23.70	0	0.00	23.45	1	2,147	0.05%
2020/12/14	2	25.15	0	0.00	24.85	2	2,125	0.09%
2020/12/11	20	25.20	0	0.00	25.60	20	2,058	0.97%
2020/12/10	96	25.15	0	0.00	25.45	96	1,989	4.83%
2020/12/08	5	25.00	5	24.70	24.70	0	2,000	0.00%
2020/12/07	2	24.15	1	24.10	24.00	1	2,036	0.05%
2020/12/03	1	24.80	10	25.00	25.05	-9	2,031	-0.44%
2020/12/01	0	0.00	10	24.45	24.35	-10	2,124	-0.47%
2020/11/23	21	23.33	0	0.00	23.35	21	2,259	0.93%
2020/11/18	0	0.00	5	22.05	21.95	-5	2,280	-0.22%
2020/11/13	5	22.15	0	0.00	22.15	5	2,387	0.21%
2020/10/12	10	26.48	10	25.85	25.85	0	2,838	0.00%
2020/09/14	1	24.55	1	24.70	24.25	0	2,683	0.00%
2020/09/10	10	25.19	10	25.84	25.75	0	2,607	0.00%
2020/09/09	4	24.90	4	25.10	25.05	0	2,541	0.00%
2020/09/08	7	24.83	9	25.03	25.35	-2	2,528	-0.08%
2020/09/07	24	25.28	24	25.65	24.20	0	2,469	0.00%
2020/09/04	51	23.99	51	23.96	24.45	0	2,353	0.00%
2020/09/03	1	24.00	1	24.25	23.55	0	2,321	0.00%
2020/09/02	4	22.85	7	23.00	23.75	-3	2,322	-0.13%
2020/09/01	0	0.00	2	22.75	22.75	-2	2,329	-0.09%
2020/08/31	23	23.11	37	23.27	23.20	-14	2,333	-0.60%
2020/08/28	27	22.80	13	22.66	22.85	14	2,311	0.61%
2020/08/25	0	0.00	2	21.45	21.70	-2	2,216	-0.09%
2020/08/24	0	0.00	2	21.15	20.75	-2	2,169	-0.09%
2020/08/20	3	18.43	3	18.70	19.35	0	2,123	0.00%
2020/08/19	2	20.70	0	0.00	20.30	2	2,076	0.10%
2020/08/17	3	20.93	0	0.00	20.80	3	2,074	0.14%
2020/08/14	13	20.87	21	21.41	21.35	-8	2,069	-0.39%
2020/08/13	47	20.52	34	20.67	21.20	13	2,036	0.64%
2020/08/12	10	19.60	10	19.80	20.00	0	1,918	0.00%
2020/08/11	0	0.00	15	19.50	19.30	-15	1,875	-0.80%
2020/08/10	15	18.85	0	0.00	18.65	15	1,795	0.84%
2020/08/05	1	18.00	0	0.00	17.80	1	1,703	0.06%
2020/07/14	0	0.00	1	17.15	17.35	-1	1,780	-0.06%
2020/06/24	0	0.00	0.3	15.80	15.85	-0.3	1,536	-0.02%
2020/06/23	0	0.00	2	15.95	15.80	-2	1,537	-0.13%
2020/06/22	0	0.00	0.2	15.80	15.80	-0.2	1,535	-0.01%
2020/06/19	0	0.00	1	16.15	16.05	-1	1,527	-0.07%
2020/06/18	0	0.00	1	16.05	16.10	-1	1,520	-0.07%
2020/06/17	0	0.00	1	16.20	15.95	-1	1,517	-0.07%
2020/06/09	2	16.95	6	16.50	16.40	-4	1,394	-0.29%
2020/06/08	0	0.00	3	17.25	17.40	-3	1,344	-0.22%
2020/06/05	1	16.60	0	0.00	16.50	1	1,290	0.08%
2020/06/03	0	0.00	1	16.45	16.40	-1	1,279	-0.08%
2020/06/01	1	16.40	0	0.00	17.00	1	1,279	0.08%
2020/05/26	2	16.10	2	16.30	15.90	0	1,179	0.00%
2020/05/25	1	16.40	2	16.40	16.30	-1	1,168	-0.09%
2020/05/22	2	15.85	1	16.00	16.20	1	1,131	0.09%
2020/05/21	2	16.25	2	16.55	16.20	0	1,110	0.00%
2020/05/20	5	15.96	1	15.80	16.30	4	1,078	0.37%
2020/05/13	0	0.00	1	15.55	15.50	-1	996	-0.10%
2020/05/11	1	16.05	0	0.00	16.10	1	969	0.10%
2020/01/14	0	0.00	20	14.45	14.45	-20	1,076	-1.86%
2020/01/07	20	13.70	0	0.00	13.60	20	1,004	1.99%
2019/12/27	0	0.00	1	15.95	15.25	-1	852	-0.12%
2019/12/26	5	14.85	16	15.05	15.30	-11	700	-1.57%
2019/12/25	10	14.90	10.1	14.65	15.05	-0.1	612	-0.02%
2019/12/10	0	0.00	10	13.15	13.15	-10	429	-2.33%
2019/12/02	0	0.00	5	12.95	12.70	-5	424	-1.18%
2019/11/21	0	0.00	1	13.30	13.30	-1	409	-0.25%
2019/11/12	0	0.00	0.5	12.80	12.85	-0.5	318	-0.17%
2019/11/08	10	12.95	0	0.00	12.90	10	314	3.18%
2019/11/07	5	13.05	0	0.00	13.00	5	312	1.60%
2019/10/29	0	0.00	12	12.50	12.40	-12	252	-4.74%
2019/07/08	0	0.00	1	10.70	10.65	-1	316	-0.32%
2019/05/21	0	0.00	10	10.75	10.80	-10	347	-2.88%
2019/05/06	0	0.00	4	10.65	10.65	-4	328	-1.22%
2019/04/25	4	11.65	0	0.00	11.30	4	318	1.26%
2019/04/16	0	0.00	8	10.55	10.50	-8	221	-3.61%
2019/03/26	0	0.00	17	10.25	10.20	-17	223	-7.62%
2018/12/17	0	0.00	4	10.50	10.35	-4	398	-1.00%
2018/12/14	0	0.00	1	10.60	10.65	-1	394	-0.25%
2018/12/13	5	10.91	0	0.00	10.85	5	382	1.31%
2018/11/08	0	0.00	0	10.10	10.10	0	364	0.00%
2018/10/11	0	0.00	15	9.90	10.00	-15	530	-2.83%
2018/09/04	5	13.00	0	0.00	13.00	5	675	0.74%
2018/08/30	10	13.00	0	0.00	12.90	10	660	1.51%
2018/08/24	11	13.00	0	0.00	12.95	11	678	1.62%
2018/08/02	0	0.00	5	13.40	13.60	-5	558	-0.89%
2018/05/11	0	0.00	10	11.90	12.00	-10	584	-1.71%
2018/04/13	5	13.20	0	0.00	13.25	5	599	0.83%
2018/03/20	10	13.90	0	0.00	13.85	10	727	1.37%
2018/03/15	2	14.20	2	14.45	14.20	0	693	0.00%
2018/03/14	0	0.00	2	14.30	14.30	-2	632	-0.32%
2018/02/26	2	12.90	0	0.00	12.95	2	581	0.34%
2018/01/31	0	0.00	10	13.85	13.90	-10	647	-1.54%
2018/01/18	0	0.00	14	14.05	14.05	-14	750	-1.86%
2018/01/17	0	0.00	21	14.03	14.05	-21	764	-2.75%
2018/01/03	0	0.00	20	14.45	14.50	-20	826	-2.42%
2018/01/02	30	14.78	0	0.00	14.65	30	814	3.68%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

兆豐-北高雄 券商分點個股進出 兆豐-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析