信音 (6126)-兆豐-中壢券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
33.30
漲跌
▲0.75
漲幅
+2.30%
成交量
2,692張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	31.45	31.45	-5	6,648	-0.08%
2024/04/24	1	31.90	0	0.00	31.80	1	6,638	0.02%
2024/04/09	6	35.15	1	34.80	34.80	5	6,433	0.08%
2024/04/03	1	36.35	0	0.00	36.30	1	6,391	0.02%
2024/04/02	1	37.30	1	37.25	36.85	0	6,389	0.00%
2024/04/01	0	0.00	2	38.10	38.05	-2	6,379	-0.03%
2024/03/29	3	37.35	23	37.14	37.45	-20	6,187	-0.32%
2024/03/25	1	36.10	0	0.00	35.95	1	5,895	0.02%
2024/03/22	2	35.20	2	35.15	34.90	0	5,876	0.00%
2024/03/20	1	36.00	1	35.70	35.45	0	5,891	0.00%
2024/03/19	3	36.73	3	36.07	36.50	0	5,947	0.00%
2024/03/18	0	0.00	2	34.95	36.15	-2	5,884	-0.03%
2024/03/14	0	0.00	1	32.90	32.85	-1	5,766	-0.02%
2024/03/13	8	34.53	7	34.03	33.85	1	5,746	0.02%
2024/03/12	5	35.47	1	35.55	35.50	4	5,765	0.07%
2024/03/11	1	36.15	1	36.60	35.00	0	5,746	0.00%
2024/03/08	16	35.76	19	35.17	34.90	-3	5,694	-0.05%
2024/03/07	16	39.96	14	41.08	38.10	2	5,519	0.04%
2024/03/06	13	39.76	11	40.08	40.50	2	5,261	0.04%
2024/03/05	5	39.35	0	0.00	39.00	5	5,020	0.10%
2024/03/04	1	38.30	6	39.15	38.40	-5	4,863	-0.10%
2024/03/01	15	38.43	5	37.90	38.10	10	4,691	0.21%
2024/02/29	15	41.25	0	0.00	40.80	15	4,407	0.34%
2024/02/27	1	41.30	12	42.25	41.05	-11	4,229	-0.26%
2024/02/26	7	38.86	7	39.96	40.70	0	3,775	0.00%
2024/02/23	6	40.51	1	40.90	40.60	5	3,559	0.14%
2024/02/22	10	41.24	1	40.85	40.90	9	3,265	0.28%
2024/02/21	0	0.00	23	38.36	40.80	-23	2,693	-0.85%
2024/02/20	202	38.32	217	38.29	37.10	-15	2,358	-0.64%	大買/大賣/
2024/02/19	3	37.82	7	37.68	38.60	-4	1,922	-0.21%
2024/02/16	1	35.10	0	0.00	35.10	1	1,673	0.06%
2024/01/22	40	31.50	10	31.35	31.40	30	1,358	2.21%
2024/01/16	10	30.79	0	0.00	30.90	10	1,293	0.77%
2024/01/15	0	0.00	10	30.00	30.65	-10	1,264	-0.79%
2024/01/02	0	0.00	2	31.30	30.40	-2	1,216	-0.16%
2023/12/28	1	31.50	0	0.00	30.80	1	1,190	0.08%
2023/12/25	0	0.00	18	30.23	30.05	-18	1,104	-1.63%
2023/12/07	2	30.10	0	0.00	29.55	2	875	0.23%
2023/12/05	14	29.75	0	0.00	30.00	14	795	1.76%
2023/11/27	4	26.95	0	0.00	26.80	4	1,015	0.39%
2023/11/13	10	27.20	0	0.00	27.55	10	1,368	0.73%
2023/10/31	2	26.93	2	27.13	25.50	0	1,434	0.00%
2023/10/20	0	0.00	1	24.55	24.55	-1	1,914	-0.05%
2023/09/11	0	0.00	3	31.10	30.55	-3	2,643	-0.11%
2023/09/04	3	33.00	0	0.00	32.70	3	2,673	0.11%
2023/09/01	1	32.70	1	32.75	32.75	0	2,689	0.00%
2023/08/31	0	0.00	8	34.00	31.85	-8	2,638	-0.30%
2023/08/30	0	0.00	2	32.90	33.35	-2	2,477	-0.08%
2023/08/29	4	30.60	0	0.00	30.95	4	2,362	0.17%
2023/08/23	1	32.40	0	0.00	31.75	1	2,320	0.04%
2023/08/17	6	32.43	0	0.00	32.45	6	2,237	0.27%
2023/07/18	0	0.00	2	33.93	30.65	-2	1,559	-0.13%
2023/07/17	2	33.10	0	0.00	33.10	2	1,463	0.14%
2023/07/11	1	31.80	1	32.40	31.60	0	1,268	0.00%
2023/07/06	1	32.20	1	31.65	31.95	0	1,106	0.00%
2023/07/04	0	0.00	1	31.35	31.50	-1	1,088	-0.09%
2023/06/30	1	30.20	0	0.00	30.30	1	923	0.11%
2023/06/29	0	0.00	1	28.90	28.20	-1	844	-0.12%
2023/06/28	1	28.65	0	0.00	29.05	1	828	0.12%
2022/09/28	0	0.00	12	22.23	22.00	-12	432	-2.77%
2022/09/23	3	24.30	0	0.00	23.95	3	429	0.70%
2022/09/15	5	24.50	0	0.00	24.20	5	453	1.10%
2022/08/24	4	24.20	4	24.20	24.00	0	519	0.00%
2022/08/17	5	24.00	1	24.05	24.05	4	518	0.77%
2022/08/08	0	0.00	4	22.98	23.20	-4	451	-0.89%
2022/08/05	0	0.00	2	23.25	23.25	-2	438	-0.46%
2022/08/04	6	22.50	0	0.00	22.50	6	405	1.48%
2022/01/12	0	0.00	1	29.90	29.50	-1	3,617	-0.03%
2022/01/10	0	0.00	1	30.65	30.65	-1	3,599	-0.03%
2022/01/06	0	0.00	4	31.68	31.85	-4	3,531	-0.11%
2022/01/05	1	30.75	0	0.00	30.75	1	3,466	0.03%
2022/01/04	2	30.05	1	30.35	31.20	1	3,411	0.03%
2022/01/03	1	32.30	0	0.00	30.35	1	3,389	0.03%
2021/12/29	25	31.47	25	31.61	31.55	0	3,209	0.00%
2021/12/27	1	30.40	0	0.00	30.40	1	2,935	0.03%
2021/12/06	1	29.25	0	0.00	28.95	1	5,034	0.02%
2021/11/15	0	0.00	10	28.50	28.50	-10	4,514	-0.22%
2021/11/08	10	28.20	0	0.00	27.10	10	4,244	0.24%
2021/11/05	3	28.02	3	29.05	28.05	0	4,184	0.00%
2021/10/28	0	0.00	2	25.95	25.80	-2	3,868	-0.05%
2021/10/25	2	26.40	0	0.00	26.40	2	3,798	0.05%
2021/10/19	0	0.00	2	25.85	27.70	-2	3,541	-0.06%
2021/10/18	2	25.55	0	0.00	25.20	2	3,503	0.06%
2021/10/05	1	25.60	1	25.30	26.00	0	3,253	0.00%
2021/10/04	12	26.75	12	26.98	25.55	0	3,190	0.00%
2021/10/01	0	0.00	5	30.00	27.90	-5	3,070	-0.16%
2021/09/28	1	31.75	2	31.93	30.90	-1	2,271	-0.04%
2021/09/27	20	30.14	19	29.94	31.50	1	1,945	0.05%
2021/09/24	13	30.18	13	30.30	30.90	0	1,652	0.00%
2021/09/23	4	28.20	4	28.35	28.85	0	863	0.00%
2021/08/27	0	0.00	1	25.55	25.25	-1	493	-0.20%
2021/08/26	1	25.40	0	0.00	26.00	1	458	0.22%
2021/07/14	0	0.00	2	23.30	23.40	-2	756	-0.26%
2021/07/06	2	25.60	0	0.00	25.60	2	972	0.21%
2021/07/05	0	0.00	1	25.80	25.80	-1	1,028	-0.10%
2021/06/02	1	25.00	0	0.00	25.00	1	2,772	0.04%
2021/04/29	0	0.00	5	30.96	30.85	-5	4,503	-0.11%
2021/04/28	2	30.75	0	0.00	30.75	2	4,517	0.04%
2021/04/26	0	0.00	1	30.95	30.70	-1	4,521	-0.02%
2021/04/23	3	30.30	0	0.00	30.45	3	4,506	0.07%
2021/03/25	13	33.45	13	33.82	30.85	0	4,035	0.00%
2021/03/24	6	31.54	3	31.75	32.15	3	3,454	0.09%
2021/03/23	3	29.05	0	0.00	29.25	3	3,094	0.10%
2021/03/18	1	29.80	1	29.95	29.20	0	3,188	0.00%
2021/03/05	0	0.00	5	27.99	28.00	-5	3,424	-0.15%
2021/03/04	30	27.84	0	0.00	27.70	30	3,486	0.86%
2021/03/03	4	27.74	0	0.00	28.15	4	3,464	0.12%
2021/02/26	0	0.00	1	29.00	29.00	-1	3,409	-0.03%
2021/02/22	2	31.45	3	32.02	29.65	-1	3,310	-0.03%
2021/02/19	250	29.48	6	28.85	30.05	244	3,051	8.00%	大買/鉅額交易
2021/02/18	0	0.00	4	26.80	27.35	-4	2,830	-0.14%
2021/02/17	1	25.60	1	25.80	25.85	0	2,759	0.00%
2021/02/05	0	0.00	2	25.65	25.55	-2	2,725	-0.07%
2021/02/04	19	26.44	14	26.70	25.85	5	2,714	0.18%
2021/02/03	0	0.00	5	25.87	25.70	-5	2,564	-0.19%
2021/01/29	1	25.35	0	0.00	24.50	1	2,499	0.04%
2021/01/28	2	25.50	0	0.00	25.75	2	2,441	0.08%
2021/01/27	2	25.45	2	26.83	26.25	0	2,432	0.00%
2021/01/26	1	25.80	4	26.55	26.10	-3	2,303	-0.13%
2021/01/22	0	0.00	8	24.80	24.80	-8	2,063	-0.39%
2021/01/21	8	24.55	0	0.00	24.35	8	2,009	0.40%
2021/01/15	0	0.00	3	23.50	23.45	-3	1,958	-0.15%
2021/01/12	5	23.95	0	0.00	23.60	5	1,981	0.25%
2021/01/06	2	23.80	0	0.00	23.60	2	2,045	0.10%
2020/12/21	1	23.50	0	0.00	23.45	1	2,147	0.05%
2020/12/15	1	24.45	0	0.00	24.00	1	2,143	0.05%
2020/12/11	0	0.00	2	25.65	25.60	-2	2,058	-0.10%
2020/12/07	2	24.20	0	0.00	24.00	2	2,036	0.10%
2020/11/27	3	22.60	0	0.00	22.70	3	2,097	0.14%
2020/11/10	0	0.00	1	21.25	21.20	-1	2,469	-0.04%
2020/11/06	2	22.48	2	22.05	22.30	0	2,566	0.00%
2020/11/05	1	22.60	1	22.35	22.50	0	2,634	0.00%
2020/11/04	2	23.03	1	22.50	22.60	1	2,710	0.04%
2020/11/03	0	0.00	2	23.05	23.05	-2	2,685	-0.07%
2020/10/23	1	24.00	0	0.00	24.05	1	2,768	0.04%
2020/10/22	0	0.00	1	23.90	24.00	-1	2,790	-0.04%
2020/10/20	3	24.18	0	0.00	24.05	3	2,817	0.11%
2020/10/16	3	25.07	8	24.90	24.55	-5	2,807	-0.18%
2020/10/15	1	25.45	0	0.00	25.45	1	2,778	0.04%
2020/10/14	1	25.25	0	0.00	25.30	1	2,768	0.04%
2020/10/13	2	25.43	18	25.14	25.65	-16	2,849	-0.56%
2020/10/12	26	26.34	0	0.00	25.85	26	2,838	0.92%
2020/10/08	3	25.00	0	0.00	25.60	3	2,709	0.11%
2020/09/25	0	0.00	4	23.21	23.85	-4	2,862	-0.14%
2020/09/22	1	24.55	0	0.00	24.30	1	2,841	0.04%
2020/09/17	1	24.95	0	0.00	24.55	1	2,768	0.04%
2020/09/10	1	25.35	0	0.00	25.75	1	2,607	0.04%
2020/09/09	1	25.20	2	25.28	25.05	-1	2,541	-0.04%
2020/09/08	1	25.05	0	0.00	25.35	1	2,528	0.04%
2020/09/07	0	0.00	2	24.90	24.20	-2	2,469	-0.08%
2020/09/04	0	0.00	2	24.20	24.45	-2	2,353	-0.08%
2020/08/28	2	23.18	2	23.15	22.85	0	2,311	0.00%
2020/08/25	2	21.38	0	0.00	21.70	2	2,216	0.09%
2020/08/21	0	0.00	1	20.05	20.65	-1	2,152	-0.05%
2020/08/20	0	0.00	1	18.70	19.35	-1	2,123	-0.05%
2020/08/13	1	21.15	0	0.00	21.20	1	2,036	0.05%
2020/08/11	0	0.00	1	19.70	19.30	-1	1,875	-0.05%
2020/08/10	2	19.13	0	0.00	18.65	2	1,795	0.11%
2020/08/05	1	18.05	1	18.20	17.80	0	1,703	0.00%
2020/07/27	2	17.30	2	17.50	17.00	0	1,864	0.00%
2020/07/14	0	0.00	8	17.35	17.35	-8	1,780	-0.45%
2020/07/10	2	16.95	0	0.00	16.90	2	1,776	0.11%
2020/07/09	6	17.78	0	0.00	17.05	6	1,764	0.34%
2020/07/06	0	0.00	2	16.30	16.60	-2	1,587	-0.13%
2020/07/01	0	0.00	10	16.15	16.10	-10	1,556	-0.64%
2020/06/22	2	15.80	0	0.00	15.80	2	1,535	0.13%
2020/06/18	2	15.95	0	0.00	16.10	2	1,520	0.13%
2020/06/15	1	16.00	1	15.90	15.90	0	1,488	0.00%
2020/06/10	2	16.00	0	0.00	16.00	2	1,405	0.14%
2020/06/09	3	16.53	0	0.00	16.40	3	1,394	0.22%
2020/06/08	0	0.00	7	17.16	17.40	-7	1,344	-0.52%
2020/06/03	2	16.45	0	0.00	16.40	2	1,279	0.16%
2020/06/02	1	16.80	0	0.00	16.35	1	1,285	0.08%
2020/06/01	5	16.65	2	17.00	17.00	3	1,279	0.23%
2020/05/29	1	16.00	0	0.00	16.50	1	1,224	0.08%
2020/05/27	2	15.95	0	0.00	16.00	2	1,185	0.17%
2020/05/26	3	15.95	0	0.00	15.90	3	1,179	0.25%
2020/05/18	0	0.00	1	15.50	15.50	-1	1,036	-0.10%
2020/05/12	1	15.75	0	0.00	15.95	1	983	0.10%
2020/05/08	12	15.94	12	16.31	15.95	0	925	0.00%
2020/05/07	0	0.00	1	15.25	15.40	-1	754	-0.13%
2020/05/06	0	0.00	1	14.70	14.85	-1	727	-0.14%
2020/05/05	1	14.60	0	0.00	14.55	1	717	0.14%
2020/04/17	1	14.30	0	0.00	13.85	1	706	0.14%
2020/01/06	0	0.00	2	13.30	13.45	-2	997	-0.20%
2019/12/31	1	14.40	0	0.00	14.30	1	924	0.11%
2019/12/30	2	15.10	1	14.90	14.90	1	880	0.11%
2019/12/27	0	0.00	1	15.45	15.25	-1	852	-0.12%
2019/12/26	0	0.00	10	14.80	15.30	-10	700	-1.43%
2019/12/25	3	14.90	0	0.00	15.05	3	612	0.49%
2019/12/24	0	0.00	15	13.58	13.70	-15	474	-3.16%
2019/12/11	0	0.00	16	13.45	13.40	-16	437	-3.65%
2019/11/15	0	0.00	6	13.10	13.00	-6	349	-1.72%
2019/10/18	0	0.00	5	11.80	11.85	-5	237	-2.11%
2018/11/19	0	0.00	38	10.63	10.50	-38	314	-12.07%
2018/10/11	28	9.91	0	0.00	10.00	28	530	5.27%
2018/10/08	12	11.45	0	0.00	11.35	12	518	2.31%
2018/10/05	50	11.80	0	0.00	11.65	50	523	9.55%
2018/09/14	0	0.00	15	12.95	12.95	-15	587	-2.55%
2018/09/13	0	0.00	7	12.95	12.95	-7	586	-1.19%
2018/09/12	0	0.00	3	12.95	12.95	-3	635	-0.47%
2018/09/11	0	0.00	10	12.95	12.95	-10	638	-1.57%
2018/09/07	20	12.55	0	0.00	12.50	20	632	3.16%
2018/08/30	20	12.95	18	13.05	12.90	2	660	0.30%
2018/08/28	11	12.84	11	12.95	13.00	0	694	0.00%
2018/08/27	1	12.75	0	0.00	12.70	1	693	0.14%
2018/08/21	5	13.05	0	0.00	12.95	5	667	0.75%
2018/08/20	7	13.35	7	13.64	13.15	0	664	0.00%
2018/08/17	0	0.00	28	13.31	13.15	-28	643	-4.35%
2018/08/14	19	13.19	0	0.00	13.20	19	624	3.04%
2018/08/13	59	12.92	43	13.06	13.05	16	613	2.61%
2018/08/03	0	0.00	1	14.05	13.85	-1	600	-0.17%
2018/08/02	0	0.00	1	13.40	13.60	-1	558	-0.18%
2018/07/10	0	0.00	5	13.55	13.25	-5	522	-0.96%
2018/07/06	5	13.05	0	0.00	13.00	5	527	0.95%
2018/07/05	0	0.00	5	13.50	13.10	-5	523	-0.96%
2018/06/13	5	13.00	7	12.30	13.00	-2	425	-0.47%
2018/06/07	0	0.00	23	11.90	11.95	-23	567	-4.05%
2018/06/05	0	0.00	163	12.13	12.40	-163	554	-29.41%	大賣/鉅額交易
2018/05/28	0	0.00	1	11.25	11.30	-1	572	-0.17%
2018/05/25	11	11.30	0	0.00	11.25	11	570	1.93%
2018/05/22	18	11.38	0	0.00	11.30	18	579	3.11%
2018/05/18	59	11.35	17	11.27	11.20	42	580	7.24%
2018/05/16	0	0.00	26	11.23	11.15	-26	581	-4.47%
2018/05/15	97	11.03	0	0.00	11.15	97	582	16.64%
2018/05/11	50	11.95	0	0.00	12.00	50	584	8.55%
2018/04/23	0	0.00	20	12.85	12.80	-20	582	-3.43%
2018/03/28	0	0.00	19	13.85	13.70	-19	747	-2.54%
2018/03/20	20	13.93	0	0.00	13.85	20	727	2.75%
2018/03/15	10	14.20	10	14.13	14.20	0	693	0.00%
2018/03/09	0	0.00	15	13.05	12.90	-15	547	-2.74%
2018/03/08	15	13.05	0	0.00	13.15	15	543	2.76%
2018/03/07	1	12.85	0	0.00	13.15	1	539	0.19%
2018/02/07	0	0.00	10	12.80	12.40	-10	603	-1.66%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

兆豐-中壢 券商分點個股進出 兆豐-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析