加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    31.55
  • 漲跌
    ▼0.35
  • 漲幅
    -1.10%
  • 成交量
    945張
  • 產業
    上櫃 電子零組件類股▲0.53%

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和 券商分點個股進出

國票-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00133.0032.30-16,623-0.02%
2024/04/29031.70431.8031.70-46,613-0.06%
2024/04/26031.5700.0031.4506,6480.00%
2024/04/25131.30131.3531.3006,6520.00%
2024/04/23031.1800.0030.9006,6300.00%
2024/04/22031.5000.0031.0506,6470.00%
2024/04/19032.500.132.3032.0506,6410.00%
2024/04/18033.5000.0033.3506,6130.00%
2024/04/1700.000.133.9834.30-0.16,5990.00%
2024/04/16431.33731.6931.40-36,527-0.05%
2024/04/15033.63533.0033.00-56,491-0.08%
2024/04/12234.7500.0034.7026,4750.03%
2024/04/11034.2600.0033.9506,4620.00%
2024/04/10235.0000.0034.7526,4330.03%
2024/04/09135.3000.0034.8016,4330.02%
2024/04/08234.80135.2535.0516,4110.02%
2024/04/0300.00336.4836.30-36,391-0.05%
2024/04/02236.8500.0036.8526,3890.03%
2024/04/01238.70238.2038.0506,3790.00%
2024/03/29537.38537.1937.4506,1870.00%
2024/03/28136.1000.0036.0515,9490.02%
2024/03/27134.55136.0035.9005,9520.00%
2024/03/26135.55234.3034.55-15,935-0.02%
2024/03/25036.001.135.9635.95-1.15,895-0.02%
2024/03/221.135.1000.0034.901.15,8760.02%
2024/03/21035.60035.5535.2505,8560.00%
2024/03/20236.0000.0035.4525,8910.03%
2024/03/1900.000.336.4136.50-0.35,947-0.01%
2024/03/18135.800.335.9336.150.75,8840.01%
2024/03/15033.270.134.1934.00-0.15,8050.00%
2024/03/14033.15533.1932.85-55,766-0.09%
2024/03/13034.48133.6033.85-15,746-0.02%
2024/03/120.135.4200.0035.500.15,7650.00%
2024/03/11235.1600.0035.0025,7460.04%
2024/03/082.235.33336.2734.90-0.85,694-0.01%
2024/03/073.338.84338.9738.100.35,5190.00%
2024/03/06639.681140.0040.50-55,261-0.10%
2024/03/05939.48139.1039.0085,0200.16%
2024/03/04139.15138.7038.4004,8630.00%
2024/03/01938.68638.7538.1034,6910.06%
2024/02/29241.002641.1540.80-244,407-0.54%
2024/02/275641.681641.9941.05404,2290.95%
2024/02/26139.96339.3840.70-23,775-0.05%
2024/02/231940.861840.9440.6013,5590.03%
2024/02/222741.752041.5840.9073,2650.21%
2024/02/211338.574239.4840.80-292,693-1.08%
2024/02/203038.85137.1037.10292,3581.23%
2024/02/192137.182638.3938.60-51,922-0.26%
2024/02/16633.5521.535.0435.10-15.51,673-0.93%
2024/01/2500.00231.5031.55-21,358-0.15%
2024/01/1800.00130.2530.30-11,305-0.08%
2024/01/16230.5800.0030.9021,2930.15%
2024/01/09129.10128.8528.8001,2250.00%
2023/12/2800.00131.2530.80-11,190-0.08%
2023/12/27230.73630.9331.50-41,164-0.34%
2023/12/15130.90130.6030.4501,0350.00%
2023/12/14430.95131.2030.9039880.30%
2023/12/07130.50132.0029.5508750.00%
2023/12/0500.000.329.7430.00-0.3795-0.03%
2023/12/0400.000.129.4129.60-0.1790-0.01%
2023/11/29028.1500.0028.2008020.00%
2023/11/23128.25128.0527.9501,1390.00%
2023/11/13127.70127.4527.5501,3680.00%
2023/11/07027.3000.0027.6501,4050.00%
2023/11/0100.000.325.7925.60-0.31,428-0.02%
2023/10/31026.8300.0025.5001,4340.00%
2023/10/27025.7000.0025.7001,4660.00%
2023/10/2500.00025.5025.5001,6110.00%
2023/10/24024.8000.0024.9001,6750.00%
2023/10/23125.00125.0524.7001,8260.00%
2023/10/18025.5200.0024.9501,9490.00%
2023/10/11026.1500.0025.8502,2080.00%
2023/10/051.128.64128.3528.050.12,2200.00%
2023/10/04028.9500.0028.6502,2530.00%
2023/10/03029.5000.0029.1002,3060.00%
2023/10/02129.70129.5029.5002,3810.00%
2023/09/25129.70229.7829.55-12,568-0.04%
2023/09/22129.2500.0029.2512,6340.04%
2023/09/211.128.811.129.0529.3002,6350.00%
2023/09/14130.30130.9030.9502,6250.00%
2023/09/11030.9900.0030.5502,6430.00%
2023/09/08032.1500.0031.9502,6240.00%
2023/09/07032.3500.0032.3502,6320.00%
2023/09/06032.3000.0032.1002,6680.00%
2023/09/050.132.20132.0531.90-12,670-0.04%
2023/09/040.132.9300.0032.700.12,6730.00%
2023/09/010.132.0500.0032.750.12,6890.00%
2023/08/311.132.65232.6831.85-0.92,638-0.03%
2023/08/302.133.10533.3233.35-32,477-0.12%
2023/08/2900.00030.8530.9502,3620.00%
2023/08/28030.4000.0030.3502,3670.00%
2023/08/2400.00131.4031.10-12,342-0.04%
2023/08/23832.11232.2031.7562,3200.26%
2023/08/21132.3500.0032.2512,2750.04%
2023/08/17631.98832.1132.45-22,237-0.09%
2023/08/16129.7500.0030.7512,1390.05%
2023/08/15129.50129.4529.6502,1240.00%
2023/08/04131.45131.3531.5502,1600.00%
2023/07/3100.001933.0232.75-192,077-0.91%
2023/07/28133.65233.8033.90-12,025-0.05%
2023/07/272033.15233.2033.20181,9300.93%
2023/07/263233.893232.0132.0001,8630.00%
2023/07/25332.02332.0233.1501,7160.00%
2023/07/18134.00331.9330.65-21,559-0.13%
2023/07/17233.3500.0033.1021,4630.14%
2023/07/1400.00130.9031.50-11,346-0.07%
2023/07/13131.50230.7530.00-11,318-0.08%
2023/07/10331.83331.8331.4501,2280.00%
2023/07/0700.00632.7330.35-61,179-0.51%
2023/07/06232.0000.0031.9521,1060.18%
2023/07/04231.4000.0031.5021,0880.18%
2023/07/03232.601532.4732.30-131,046-1.24%
2023/06/2000.00229.1029.00-2781-0.26%
2023/06/1400.00228.1527.80-2723-0.28%
2023/06/1300.00328.0027.90-3713-0.42%
2023/06/12328.1500.0028.0536930.43%
2023/06/0700.00526.4526.85-5603-0.83%
2023/06/05225.60225.8525.7005670.00%
2023/05/30224.9500.0024.8525310.38%
2023/05/25225.0500.0025.5025450.37%
2023/05/2400.000.225.0025.00-0.2526-0.03%
2023/03/29322.20322.2022.2002050.00%
2023/03/20022.4900.0022.3501970.01%
2023/02/24021.8000.0021.5001650.00%
2023/02/02120.5500.0020.6011510.66%
2023/01/06220.0500.0020.1021541.29%
2022/11/0400.00220.8520.95-2323-0.62%
2022/10/24219.7500.0019.9524230.47%
2022/08/31024.2000.0024.0504950.00%
2022/08/24024.3000.0024.0005190.00%
2022/08/18124.60124.3524.2005260.00%
2022/07/0800.00120.2520.05-1395-0.25%
2022/07/07119.0500.0019.5513910.26%
2022/06/2200.001020.6520.50-10389-2.57%
2022/05/2500.00024.4324.0004030.00%
2022/04/28123.0000.0023.0515590.18%
2022/04/1900.00124.3024.30-1698-0.14%
2022/04/1800.00124.4024.10-1741-0.13%
2022/04/15224.8000.0024.6027750.26%
2022/04/13125.0500.0025.2519500.11%
2022/03/10025.9500.0025.6502,3760.00%
2022/03/09025.1000.0025.1502,4130.00%
2022/03/0800.00325.0224.75-32,468-0.12%
2022/02/11127.2000.0027.1013,1090.03%
2022/02/09327.5300.0027.6033,1790.09%
2022/02/0700.00026.6026.8003,3900.00%
2022/01/17928.4200.0028.5093,4530.26%
2022/01/13129.0500.0029.0513,4730.03%
2022/01/10130.7500.0030.6513,5990.03%
2022/01/072130.561630.6730.5553,5950.14%
2022/01/0600.00331.5231.85-33,531-0.08%
2022/01/0500.00430.8030.75-43,466-0.12%
2022/01/0400.00131.0031.20-13,411-0.03%
2022/01/03430.9500.0030.3543,3890.12%
2021/12/30132.05831.9332.00-73,320-0.21%
2021/12/291031.872431.7031.55-143,209-0.44%
2021/12/28630.08430.6530.1022,9770.07%
2021/12/271430.29230.2830.40122,9350.41%
2021/12/2400.00128.9528.25-12,907-0.03%
2021/12/2300.002028.5628.60-203,230-0.62%
2021/12/2200.00228.1027.95-23,465-0.06%
2021/12/20427.7500.0027.9544,0830.10%
2021/12/16128.1500.0028.0515,1090.02%
2021/12/10128.951429.0828.85-135,159-0.25%
2021/12/09428.33128.5028.1535,1080.06%
2021/12/0800.00229.0028.75-25,089-0.04%
2021/12/07428.56128.4028.3535,0660.06%
2021/12/06128.9000.0028.9515,0340.02%
2021/12/02428.3800.0028.2044,9000.08%
2021/11/2600.00127.2026.80-14,772-0.02%
2021/11/23127.5000.0027.3514,7880.02%
2021/11/191428.2200.0027.75144,8190.29%
2021/11/185529.066429.0528.55-94,788-0.19%
2021/11/17729.0900.0029.5074,6750.15%
2021/11/161428.96929.0228.7554,6100.11%
2021/11/12527.5000.0028.5054,4720.11%
2021/11/112128.24828.2427.60134,4440.29%
2021/11/10126.7000.0027.0014,2840.02%
2021/11/09126.7500.0026.6514,2620.02%
2021/11/08527.3200.0027.1054,2440.12%
2021/11/0500.00729.2028.05-74,184-0.17%
2021/10/2900.00525.4525.60-53,901-0.13%
2021/10/2700.00126.9026.80-13,839-0.03%
2021/10/2600.00127.2026.95-13,824-0.03%
2021/10/22226.2500.0026.2523,7840.05%
2021/10/21628.09026.9827.0063,7590.16%
2021/10/20928.42628.2828.2033,7120.08%
2021/10/1500.00425.1625.10-43,494-0.11%
2021/10/14324.18124.4024.3023,4710.06%
2021/10/13224.4000.0024.3523,4500.06%
2021/10/12225.75225.3525.3503,4210.00%
2021/10/07226.80227.0026.6503,3600.00%
2021/10/06225.8000.0025.3023,3030.06%
2021/10/05125.1000.0026.0013,2530.03%
2021/10/04727.3400.0025.5573,1900.22%
2021/10/014428.114027.9027.9043,0700.13%
2021/09/301631.401631.1331.0002,8530.00%
2021/09/29830.51731.4131.4012,5130.04%
2021/09/28731.06530.9030.9022,2710.09%
2021/09/274530.204930.2531.50-41,945-0.21%
2021/09/246230.226430.5630.90-21,652-0.12%
2021/09/23528.1000.0028.8558630.58%
2021/07/2900.00322.4022.75-3555-0.54%
2021/07/2200.00323.2523.25-3659-0.46%
2021/07/2100.00123.1023.00-1673-0.15%
2021/07/07125.7000.0025.5519010.11%
2021/07/0600.00625.5825.60-6972-0.62%
2021/07/0200.00524.7525.00-51,079-0.46%
2021/06/22523.8000.0023.7052,0170.25%
2021/05/14123.8500.0023.5013,7280.03%
2021/05/1200.00524.4023.70-54,001-0.12%
2021/05/10427.4300.0027.1544,0030.10%
2021/05/07428.2000.0028.1544,0520.10%
2021/05/05328.8000.0028.2034,2590.07%
2021/05/03229.95230.4029.9004,4720.00%
2021/04/29231.1000.0030.8524,5030.04%
2021/04/2600.00131.0030.70-14,521-0.02%
2021/04/1600.001031.5031.20-104,445-0.22%
2021/04/1500.001530.3631.40-154,438-0.34%
2021/04/1300.00131.3531.15-14,396-0.02%
2021/04/12432.21131.6531.6534,3580.07%
2021/04/09631.45631.3531.9504,2840.00%
2021/04/0600.00231.2031.65-24,144-0.05%
2021/04/01030.7500.0030.4004,0940.00%
2021/03/30330.42130.3530.3524,0790.05%
2021/03/291230.221130.2030.1514,1160.02%
2021/03/26130.5000.0030.7514,0780.02%
2021/03/251132.501332.9230.85-24,035-0.05%
2021/03/241830.912330.4832.15-53,454-0.14%
2021/03/23429.14629.2529.25-23,094-0.06%
2021/03/221128.9300.0028.95113,0930.36%
2021/03/182029.6700.0029.20203,1880.63%
2021/03/1700.00429.6529.50-43,248-0.12%
2021/03/16629.1300.0029.1063,2750.18%
2021/03/12129.35129.1029.0003,2800.00%
2021/03/08128.801328.7628.10-123,418-0.35%
2021/03/04128.2000.0027.7013,4860.03%
2021/03/02728.7600.0028.1073,4410.20%
2021/02/25629.95629.6229.2503,4010.00%
2021/02/24229.25230.0029.5003,4460.00%
2021/02/22130.001129.7729.65-103,310-0.30%
2021/02/18126.80126.6527.3502,8300.00%
2021/02/17225.65326.0025.85-12,759-0.04%
2021/02/04326.83326.1025.8502,7140.00%
2021/02/0300.00125.9025.70-12,564-0.04%
2021/02/0200.00125.1525.10-12,504-0.04%
2021/01/2900.00125.6024.50-12,499-0.04%
2021/01/28425.51425.6825.7502,4410.00%
2021/01/273526.733426.7426.2512,4320.04%
2021/01/264325.884625.9626.10-32,303-0.13%
2021/01/2500.001725.1625.00-172,126-0.80%
2021/01/22124.60624.8324.80-52,063-0.24%
2021/01/2100.00524.5024.35-52,009-0.25%
2021/01/2000.00524.4024.00-51,982-0.25%
2021/01/1800.00823.1023.55-81,960-0.41%
2021/01/12323.4000.0023.6031,9810.15%
2021/01/11523.9000.0023.9051,9770.25%
2021/01/06523.9500.0023.6052,0450.24%
2021/01/05224.1000.0024.2022,0690.10%
2021/01/04124.1000.0024.1512,2020.05%
2020/12/31124.0500.0023.9512,2300.04%
2020/12/30424.3000.0024.4042,2250.18%
2020/12/28524.1000.0024.2052,2300.22%
2020/12/251224.1900.0024.10122,2190.54%
2020/12/243624.511324.6624.40232,2061.04%
2020/12/2300.00124.6525.00-12,181-0.05%
2020/12/21123.50223.4523.45-12,147-0.05%
2020/12/18124.1000.0024.1512,1220.05%
2020/12/16224.48124.4524.5012,1450.05%
2020/12/1500.003024.7824.00-302,143-1.40%
2020/12/143225.50425.3424.85282,1251.32%
2020/12/11825.32525.1825.6032,0580.15%
2020/12/10625.20625.4525.4501,9890.00%
2020/12/0800.00724.6024.70-72,000-0.35%
2020/12/0400.00425.4024.90-42,036-0.20%
2020/12/02124.2000.0024.3012,0920.05%
2020/12/01124.8000.0024.3512,1240.05%
2020/11/23223.3500.0023.3522,2590.09%
2020/11/16222.2000.0022.0022,3700.08%
2020/11/1300.00122.2022.15-12,387-0.04%
2020/11/12222.5500.0022.2522,4230.08%
2020/11/06222.30322.3022.30-12,566-0.04%
2020/10/23324.0000.0024.0532,7680.11%
2020/10/20124.0000.0024.0512,8170.04%
2020/10/19324.4000.0024.2532,8090.11%
2020/10/1600.00325.3524.55-32,807-0.11%
2020/10/14325.4000.0025.3032,7680.11%
2020/10/123125.542825.7525.8532,8380.11%
2020/09/1400.00524.8524.25-52,683-0.19%
2020/09/10525.8500.0025.7552,6070.19%
2020/09/0800.002125.0625.35-212,528-0.83%
2020/09/072124.7800.0024.20212,4690.85%
2020/09/04723.501724.0424.45-102,353-0.42%
2020/09/031023.85124.5023.5592,3210.39%
2020/09/0200.00123.5023.75-12,322-0.04%
2020/09/01122.80122.7522.7502,3290.00%
2020/08/271422.451322.5422.7512,2470.04%
2020/08/26121.75121.9021.7002,2080.00%
2020/08/25321.18321.4321.7002,2160.00%
2020/08/24120.753621.0820.75-352,169-1.61%
2020/08/21120.0000.0020.6512,1520.05%
2020/08/201019.65519.6819.3552,1230.24%
2020/08/181520.5300.0020.30152,0920.72%
2020/08/171020.98120.9020.8092,0740.43%
2020/08/14820.942320.8021.35-152,069-0.72%
2020/08/13721.04221.0321.2052,0360.25%
2020/08/121519.7400.0020.00151,9180.78%
2020/08/10318.80318.9218.6501,7950.00%
2020/08/07118.10118.2518.6501,7240.00%
2020/08/06118.3500.0018.0511,7260.06%
2020/08/0400.00117.5518.00-11,699-0.06%
2020/08/03117.3000.0017.4011,8330.05%
2020/07/3000.00817.0116.90-81,860-0.43%
2020/07/2700.00117.5517.00-11,864-0.05%
2020/07/24117.3500.0017.3511,8470.05%
2020/07/17217.90217.7017.2001,8130.00%
2020/07/09717.91917.0917.05-21,764-0.11%
2020/07/08317.55317.6017.6001,7080.00%
2020/07/07917.08417.2417.2051,6730.30%
2020/07/0600.00116.2016.60-11,587-0.06%
2020/07/03115.8500.0015.8511,5740.06%
2020/07/0200.00515.6015.80-51,569-0.32%
2020/06/2900.001115.8015.85-111,542-0.71%
2020/06/22915.9000.0015.8091,5350.59%
2020/06/19216.0500.0016.0521,5270.13%
2020/06/18516.001315.9516.10-81,520-0.53%
2020/06/15116.00516.3515.90-41,488-0.27%
2020/06/1200.00415.4515.90-41,459-0.27%
2020/06/10516.2500.0016.0051,4050.36%
2020/06/09517.75116.5516.4041,3940.29%
2020/06/08117.40816.7417.40-71,344-0.52%
2020/06/04316.4200.0016.4031,2700.24%
2020/06/012216.572016.8317.0021,2790.16%
2020/05/29315.9500.0016.5031,2240.24%
2020/05/2800.00316.4516.05-31,210-0.25%
2020/05/27315.9500.0016.0031,1850.25%
2020/05/2600.00115.9015.90-11,179-0.08%
2020/05/25116.1500.0016.3011,1680.09%
2020/05/18215.68215.6015.5001,0360.00%
2020/05/1500.00415.4815.30-41,020-0.39%
2020/05/141815.24215.1315.20161,0111.58%
2020/05/13415.63215.6315.5029960.20%
2020/05/12215.80615.8515.95-4983-0.41%
2020/05/1100.00216.0016.10-2969-0.21%
2020/05/08816.46616.0815.9529250.22%
2020/05/07215.00215.1515.4007540.00%
2020/05/06414.68414.8014.8507270.00%
2020/05/05514.72314.8014.5527170.28%
2020/05/04214.2000.0014.3027030.28%
2020/04/29114.35114.1514.0506900.00%
2020/04/2800.00213.7513.80-2685-0.29%
2020/04/21313.67213.4513.4516900.14%
2020/04/20513.50613.5614.00-1689-0.14%
2020/04/171614.031614.0613.8507060.00%
2020/04/161513.321813.3713.60-3629-0.48%
2020/04/15513.00413.0013.1016190.16%
2020/04/14212.9000.0013.0026280.32%
2020/04/13612.83212.8512.7546310.63%
2020/04/0600.00512.0012.10-5755-0.66%
2020/04/01511.8000.0011.8059050.55%
2020/03/24011.9000.0011.9501,1370.00%
2020/03/18011.7000.0011.8001,1360.00%
2020/03/1700.00511.9011.90-51,128-0.44%
2020/03/1300.00511.7012.00-51,127-0.44%
2020/03/06713.06213.4013.0051,0680.47%
2020/02/2600.00512.9012.85-51,017-0.49%
2020/02/20512.8000.0012.8051,0370.48%
2020/02/1900.00512.9012.85-51,056-0.47%
2020/02/13212.50212.8512.5001,0710.00%
2020/02/07512.7500.0012.5051,0820.46%
2020/01/13214.38214.5514.7001,0620.00%
2020/01/0800.00513.8513.70-51,013-0.49%
2020/01/031013.75713.9513.7539730.31%
2020/01/02114.45114.9014.4009480.00%
2019/12/31114.4500.0014.3019240.11%
2019/12/30114.9500.0014.9018800.11%
2019/12/2700.00115.9015.25-1852-0.12%
2019/12/26115.2000.0015.3017000.14%
2019/12/2400.00513.5513.70-5474-1.05%
2019/12/20513.3500.0013.3554531.10%
2019/12/1600.00513.4513.35-5434-1.15%
2019/12/13513.3000.0013.3054341.15%
2019/12/1200.00113.4013.40-1440-0.23%
2019/12/1100.00513.5513.40-5437-1.14%
2019/11/19513.3500.0013.3554031.24%
2019/11/1800.00513.6513.65-5374-1.34%
2019/11/14512.9500.0012.9553361.49%
2019/11/0800.004.112.9012.90-4.1314-1.31%
2019/11/051013.251013.3512.8002980.00%
2019/11/041113.0711.113.1112.95-0.1287-0.02%
2019/11/01612.78612.8512.8002730.00%
2019/08/3000.00811.5011.75-8305-2.62%
2019/08/26411.2500.0011.3043011.33%
2019/08/22411.3500.0011.3542981.34%
2019/08/1600.00211.3511.25-2301-0.66%
2019/08/1200.00311.6011.35-3301-0.99%
2019/08/0800.00111.6511.40-1296-0.34%
2019/07/24112.0000.0012.1012960.34%
2019/07/18112.4500.0012.4513980.25%
2019/07/1500.00211.9512.00-2383-0.52%
2019/07/1100.00111.6011.50-1371-0.27%
2019/07/09411.35211.5511.3523530.57%
2019/04/30110.8500.0010.8513280.30%
2019/04/25211.45611.3311.30-4318-1.26%
2019/04/24511.20111.2511.4042781.43%
2019/02/2600.00510.7710.75-5433-1.15%
2019/02/2500.00510.7510.80-5433-1.15%
2019/02/2200.00510.7510.65-5432-1.16%
2019/02/211610.5900.0010.55164293.72%
2019/02/14410.60410.7510.7004110.00%
2019/02/1300.00510.6510.75-5413-1.21%
2019/01/2400.00510.5510.55-5404-1.24%
2019/01/2300.00510.5010.50-5402-1.24%
2019/01/211010.30510.4010.3553981.26%
2019/01/14510.3000.0010.2553951.26%
2018/12/17010.4500.0010.3503980.01%
2018/12/14510.6000.0010.6553941.27%
2018/11/0100.004.110.0110.00-4.1424-0.97%
2018/08/1400.0023.513.1013.20-23.5624-3.77%
2018/08/07114.30114.1014.0505960.00%
2018/08/02113.75113.7013.6005580.00%
2018/07/1000.00113.3013.25-1522-0.19%
2018/07/05413.261013.6013.10-6523-1.15%
2018/06/221013.0000.0012.85104882.05%
2018/06/211013.801013.0013.0004860.00%
2018/06/1400.00513.2012.80-5453-1.10%
2018/06/1300.00112.4513.00-1425-0.23%
2018/06/0800.00112.5012.25-1576-0.17%
2018/06/061012.281012.0512.0505670.00%
2018/06/05212.30312.1712.40-1554-0.18%
2018/06/04111.3000.0011.3015310.19%
2018/05/2400.001011.3311.30-10576-1.73%
2018/05/16111.2000.0011.1515810.17%
2018/05/0200.00112.7012.70-1578-0.17%
2018/04/26512.45612.5312.50-1585-0.17%
2018/04/18112.8500.0013.0015880.17%
2018/04/0900.00113.6013.60-1611-0.16%
2018/03/2800.00213.9013.70-2747-0.27%
2018/03/23013.8500.0013.7507390.00%
2018/03/21113.8000.0013.8517330.14%
2018/03/20113.65113.9013.8507270.00%
2018/03/16114.1000.0014.0517020.14%
2018/03/15414.36514.3014.20-1693-0.14%
2018/03/14213.85514.3014.30-3632-0.47%
2018/03/0700.00512.8513.15-5539-0.93%
2018/03/05512.6500.0012.6555290.94%
2018/01/30113.8000.0013.9016610.15%
2018/01/0400.00514.4514.45-5829-0.60%
2018/01/03514.4000.0014.5058260.61%
2018/01/021314.745214.6514.65-39814-4.79%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音