信音 (6126)-國泰-松江券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.55
漲跌
▼0.35
漲幅
-1.10%
成交量
945張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	31.95	0	0.00	31.55	0	6,604	0.00%
2024/05/02	0.1	31.85	1	32.00	31.90	-0.9	6,612	-0.01%
2024/04/30	1.1	32.44	0	0.00	32.30	1.1	6,623	0.02%
2024/04/29	0	31.85	0	0.00	31.70	0	6,613	0.00%
2024/04/25	0	31.60	0	0.00	31.30	0	6,652	0.00%
2024/04/24	6	31.97	0	0.00	31.80	6	6,638	0.09%
2024/04/23	4.1	31.72	8	30.70	30.90	-3.9	6,630	-0.06%
2024/04/22	0.4	31.72	4	31.18	31.05	-3.6	6,647	-0.05%
2024/04/19	0	32.85	0	0.00	32.05	0	6,641	0.00%
2024/04/18	6.1	33.36	8	33.39	33.35	-1.9	6,613	-0.03%
2024/04/17	4.3	33.60	1	34.20	34.30	3.3	6,599	0.05%
2024/04/16	0.5	31.65	0	0.00	31.40	0.5	6,527	0.01%
2024/04/15	4.4	33.28	1	33.65	33.00	3.4	6,491	0.05%
2024/04/12	0	35.00	0	0.00	34.70	0	6,475	0.00%
2024/04/11	1.7	34.15	0	0.00	33.95	1.7	6,462	0.03%
2024/04/10	0.2	35.05	1	35.30	34.75	-0.8	6,433	-0.01%
2024/04/09	3	34.77	0	0.00	34.80	3	6,433	0.05%
2024/04/08	0.1	35.22	0	0.00	35.05	0.1	6,411	0.00%
2024/04/02	9	37.47	1	37.60	36.85	8	6,389	0.13%
2024/04/01	14	38.45	15	38.48	38.05	-1	6,379	-0.02%
2024/03/29	14.1	37.58	4	37.19	37.45	10.1	6,187	0.16%
2024/03/28	2	36.12	2	36.15	36.05	0	5,949	0.00%
2024/03/27	1	34.57	3	35.97	35.90	-2	5,952	-0.03%
2024/03/26	3	34.90	0	0.00	34.55	3	5,935	0.05%
2024/03/25	2	35.75	9	35.58	35.95	-7	5,895	-0.12%
2024/03/22	2.2	34.94	0	0.00	34.90	2.2	5,876	0.04%
2024/03/21	0.1	35.53	4	35.60	35.25	-3.9	5,856	-0.07%
2024/03/20	1	35.96	1	35.85	35.45	0	5,891	0.00%
2024/03/19	1.1	35.77	3	36.35	36.50	-1.9	5,947	-0.03%
2024/03/18	6.1	35.50	4	35.85	36.15	2.1	5,884	0.04%
2024/03/15	6.6	33.24	6	33.20	34.00	0.6	5,805	0.01%
2024/03/14	5	33.05	7	33.43	32.85	-2	5,766	-0.03%
2024/03/13	8	34.05	2	34.48	33.85	6	5,746	0.10%
2024/03/12	1	35.50	0	0.00	35.50	1	5,765	0.02%
2024/03/11	5	35.31	7	35.12	35.00	-2	5,746	-0.03%
2024/03/08	19	35.61	7	35.64	34.90	12	5,694	0.21%
2024/03/07	40	40.01	98.3	40.02	38.10	-58.3	5,519	-1.06%
2024/03/06	15.3	39.86	17	39.96	40.50	-1.8	5,261	-0.03%
2024/03/05	65	39.11	8	38.96	39.00	57	5,020	1.14%
2024/03/04	25	38.64	3	38.80	38.40	22	4,863	0.45%
2024/03/01	20	38.70	20	38.74	38.10	0	4,691	0.00%
2024/02/29	4	41.29	4	41.32	40.80	0	4,407	0.00%
2024/02/27	23	42.31	21	41.89	41.05	2	4,229	0.05%
2024/02/26	26	40.29	15	40.22	40.70	11	3,775	0.29%
2024/02/23	39	41.22	51.4	41.21	40.60	-12.4	3,559	-0.35%
2024/02/22	30.5	41.48	31	41.51	40.90	-0.5	3,265	-0.02%
2024/02/21	35	38.87	54.7	39.41	40.80	-19.7	2,693	-0.73%
2024/02/20	30	37.27	27	37.22	37.10	3	2,358	0.13%
2024/02/19	25	38.01	21	38.21	38.60	4	1,922	0.21%
2024/02/16	7.1	33.36	11.1	34.73	35.10	-3.9	1,673	-0.23%
2024/02/05	2	30.00	0	0.00	30.40	2	1,354	0.15%
2024/02/02	3	30.50	0	0.00	30.20	3	1,341	0.22%
2024/02/01	5	31.08	0	0.00	31.00	5	1,338	0.37%
2024/01/31	0	0.00	4	31.20	31.25	-4	1,349	-0.30%
2024/01/29	0	0.00	1	31.30	31.30	-1	1,362	-0.07%
2024/01/26	0.3	31.55	0	0.00	31.35	0.3	1,360	0.02%
2024/01/25	0	0.00	21	31.51	31.55	-21	1,358	-1.55%
2024/01/23	0	0.00	12	31.57	31.45	-12	1,378	-0.87%
2024/01/22	1	31.25	24	31.39	31.40	-23	1,358	-1.69%
2024/01/19	6	30.43	3	29.90	30.65	3	1,320	0.23%
2024/01/17	3	30.45	0	0.00	30.40	3	1,305	0.23%
2024/01/16	0	0.00	2	30.75	30.90	-2	1,293	-0.15%
2024/01/15	0	30.60	0	0.00	30.65	0	1,264	0.00%
2024/01/12	0.1	30.20	0	0.00	29.35	0.1	1,247	0.01%
2024/01/11	0	0.00	1	30.35	30.20	-1	1,239	-0.08%
2024/01/08	3	29.70	0	0.00	28.90	3	1,222	0.25%
2024/01/03	0	0.00	2	30.00	29.85	-2	1,211	-0.17%
2023/12/29	6	31.15	0	0.00	31.15	6	1,216	0.49%
2023/12/28	13	31.37	0	0.00	30.80	13	1,190	1.09%
2023/12/27	0	0.00	1	31.30	31.50	-1	1,164	-0.09%
2023/12/26	0.1	30.45	0	0.00	30.50	0.1	1,105	0.01%
2023/12/22	7	30.81	39	30.61	30.85	-32	1,093	-2.93%
2023/12/21	40	30.42	10	30.08	30.15	30	1,038	2.89%
2023/12/15	2	30.45	5	31.45	30.45	-3	1,035	-0.29%
2023/12/14	1	31.00	0	0.00	30.90	1	988	0.10%
2023/12/08	1	29.85	0	0.00	28.90	1	889	0.11%
2023/12/07	3	30.63	0	0.00	29.55	3	875	0.34%
2023/12/04	1	29.55	0	0.00	29.60	1	790	0.13%
2023/11/08	0	0.00	10	28.45	28.50	-10	1,388	-0.72%
2023/11/07	0	0.00	1	27.20	27.65	-1	1,405	-0.07%
2023/11/03	0	0.00	2	26.30	26.45	-2	1,416	-0.14%
2023/10/31	1	26.05	0	0.00	25.50	1	1,434	0.07%
2023/10/25	1	25.65	0	0.00	25.50	1	1,611	0.06%
2023/10/13	1	26.05	0	0.00	26.00	1	2,070	0.05%
2023/10/11	0	26.00	0	0.00	25.85	0	2,208	0.00%
2023/10/06	0	27.58	10	27.60	26.90	-10	2,224	-0.45%
2023/10/05	10	28.18	0	0.00	28.05	10	2,220	0.45%
2023/10/03	1	29.15	0	0.00	29.10	1	2,306	0.04%
2023/09/27	0	28.80	0	0.00	28.65	0	2,407	0.00%
2023/09/21	2	29.30	2	28.95	29.30	0	2,635	0.00%
2023/09/20	2	30.40	4	30.44	30.35	-2	2,630	-0.08%
2023/09/15	0	0.00	2	30.68	30.35	-2	2,624	-0.08%
2023/09/14	0	0.00	7	30.74	30.95	-7	2,625	-0.27%
2023/09/12	36	30.40	0	0.00	30.45	36	2,646	1.36%
2023/09/08	1.1	31.86	0	0.00	31.95	1.1	2,624	0.04%
2023/09/06	1	32.40	1	32.55	32.10	0	2,668	0.00%
2023/09/05	3	31.98	0	0.00	31.90	3	2,670	0.11%
2023/09/04	5	32.62	0	0.00	32.70	5	2,673	0.19%
2023/09/01	0	0.00	9	32.30	32.75	-9	2,689	-0.33%
2023/08/31	3	34.20	31	33.41	31.85	-28	2,638	-1.06%
2023/08/30	10	33.22	15	32.11	33.35	-5	2,477	-0.20%
2023/08/29	15	30.60	0	0.00	30.95	15	2,362	0.63%
2023/08/28	4.1	30.46	0	0.00	30.35	4.1	2,367	0.17%
2023/08/25	0.1	31.40	0	0.00	31.50	0.1	2,351	0.00%
2023/08/24	1	31.75	0	0.00	31.10	1	2,342	0.04%
2023/08/23	4	32.28	3	32.07	31.75	1	2,320	0.04%
2023/08/22	8	31.77	0	0.00	31.80	8	2,278	0.35%
2023/08/21	0	0.00	4	32.23	32.25	-4	2,275	-0.18%
2023/08/18	1	32.15	4	32.05	32.35	-3	2,265	-0.13%
2023/08/17	1	32.15	0	0.00	32.45	1	2,237	0.04%
2023/08/16	0	0.00	1	30.25	30.75	-1	2,139	-0.05%
2023/08/14	12	29.15	0	0.00	28.85	12	2,121	0.57%
2023/08/10	2	29.18	0	0.00	28.95	2	2,078	0.10%
2023/08/09	0	30.80	0	0.00	30.20	0	2,075	0.00%
2023/08/04	0	0.00	6	31.65	31.55	-6	2,160	-0.28%
2023/08/01	1	32.90	4	32.50	32.15	-3	2,100	-0.14%
2023/07/31	18	33.36	4	33.61	32.75	14	2,077	0.67%
2023/07/28	25	33.59	2	33.63	33.90	23	2,025	1.14%
2023/07/27	7	33.02	2	33.20	33.20	5	1,930	0.26%
2023/07/26	21	33.45	3	32.52	32.00	18	1,863	0.97%
2023/07/25	0	0.00	5	31.95	33.15	-5	1,716	-0.29%
2023/07/20	0	0.00	1	30.95	31.05	-1	1,600	-0.06%
2023/07/19	4	31.10	3	30.68	31.25	1	1,582	0.06%
2023/07/18	3	33.20	1	30.70	30.65	2	1,559	0.13%
2023/07/17	2	33.05	2	33.30	33.10	0	1,463	0.00%
2023/07/14	0	0.00	10	30.85	31.50	-10	1,346	-0.74%
2023/07/13	5	30.92	3	29.93	30.00	2	1,318	0.15%
2023/07/12	2	31.40	2	31.35	31.35	0	1,284	0.00%
2023/07/11	8	31.94	9	31.95	31.60	-1	1,268	-0.08%
2023/07/10	10	31.93	4	31.78	31.45	6	1,228	0.49%
2023/07/07	6	32.02	14	32.03	30.35	-8	1,179	-0.68%
2023/07/06	5	31.45	1	31.70	31.95	4	1,106	0.36%
2023/07/05	1	31.40	0	0.00	31.25	1	1,085	0.09%
2023/07/04	7	31.56	2	32.25	31.50	5	1,088	0.46%
2023/07/03	2	32.20	1	32.50	32.30	1	1,046	0.10%
2023/06/30	11	29.67	6	30.10	30.30	5	923	0.54%
2023/06/19	0	0.00	1	28.80	29.20	-1	771	-0.13%
2023/06/13	1	27.90	0	0.00	27.90	1	713	0.14%
2023/06/12	0	0.00	1	28.50	28.05	-1	693	-0.14%
2023/06/08	1	27.00	0	0.00	27.10	1	626	0.16%
2023/06/07	0	0.00	0	27.10	26.85	0	603	0.00%
2023/06/02	0	0.00	1	25.25	25.60	-1	559	-0.18%
2023/06/01	1	25.00	2	25.40	25.00	-1	546	-0.18%
2023/05/25	12	25.42	12	25.79	25.50	0	545	0.00%
2023/05/15	1	25.10	0	0.00	25.10	1	486	0.21%
2023/05/11	1	25.25	1	24.40	24.10	0	405	0.00%
2023/04/25	5	23.12	5	23.08	22.55	0	307	0.00%
2023/04/20	0	0.00	1	22.95	23.10	-1	285	-0.35%
2023/04/14	0	0.00	0	23.55	23.55	0	275	0.00%
2023/04/12	0	23.75	0	0.00	24.00	0	261	0.00%
2023/04/11	1	23.40	0	0.00	23.50	1	251	0.40%
2023/04/06	0	22.70	0	0.00	22.45	0	213	0.00%
2023/03/31	0	22.85	0	0.00	22.25	0	210	0.00%
2023/03/27	0	22.83	0	0.00	22.20	0	210	0.00%
2023/03/23	0	22.47	0	0.00	22.05	0	206	0.00%
2023/03/22	0	22.60	0	0.00	21.90	0	207	0.00%
2023/03/21	0	22.80	0	0.00	22.25	0	200	0.00%
2023/03/20	0	22.60	0	0.00	22.35	0	197	0.00%
2023/03/17	1	21.80	0	0.00	21.80	1	194	0.52%
2023/03/13	0	22.20	0	0.00	22.05	0	192	0.00%
2023/03/09	0	22.60	0	0.00	22.45	0	188	0.00%
2023/03/02	0	21.90	0	0.00	21.55	0	168	0.00%
2023/02/13	0	21.45	0	0.00	20.60	0	144	0.00%
2023/01/12	0	0.00	1	20.10	20.10	-1	148	-0.67%
2023/01/04	0	20.25	0	0.00	20.00	0	165	0.00%
2022/11/24	0	20.80	0	0.00	20.75	0	235	0.00%
2022/11/10	3	20.40	0	0.00	20.50	3	265	1.13%
2022/11/08	2	20.85	0	0.00	20.70	2	286	0.70%
2022/11/01	2	20.03	0	0.00	20.00	2	346	0.58%
2022/09/30	0	0.00	0	23.00	23.30	0	428	-0.01%
2022/09/15	0	0.00	1	24.05	24.20	-1	453	-0.22%
2022/09/12	1	23.95	0	0.00	23.95	1	470	0.21%
2022/08/25	0	24.10	0	0.00	23.90	0	513	0.00%
2022/08/18	0	0.00	2	24.50	24.20	-2	526	-0.38%
2022/08/17	0	0.00	17	24.03	24.05	-17	518	-3.28%
2022/08/11	2	23.10	0	0.00	22.75	2	463	0.43%
2022/08/05	0	0.00	15	23.20	23.25	-15	438	-3.42%
2022/08/04	5	21.45	0	0.00	22.50	5	405	1.23%
2022/08/01	10	22.20	0	0.00	22.35	10	391	2.56%
2022/07/15	5	20.20	0	0.00	20.20	5	392	1.27%
2022/07/13	1	19.75	1	19.65	19.60	0	391	0.00%
2022/07/07	0	0.00	1	19.25	19.55	-1	391	-0.26%
2022/07/04	0	19.30	0	0.00	18.95	0	388	0.01%
2022/07/01	0	20.25	0	0.00	19.20	0	394	0.01%
2022/06/30	0.1	20.47	0	0.00	20.00	0.1	388	0.03%
2022/06/24	5	20.85	0	0.00	20.90	5	391	1.28%
2022/06/21	0	0.00	1	21.45	21.65	-1	376	-0.27%
2022/06/14	0	0.00	6	22.78	22.80	-6	366	-1.64%
2022/05/09	0	0.00	12	22.70	22.70	-12	471	-2.55%
2022/05/03	1	22.85	0	0.00	22.80	1	511	0.20%
2022/04/06	0	25.95	0	0.00	25.30	0	1,666	0.00%
2022/03/31	0	25.90	0	0.00	25.60	0	2,088	0.00%
2022/03/28	0	25.40	0	0.00	25.20	0	2,122	0.00%
2022/03/21	0	25.58	0	0.00	25.45	0	2,141	0.00%
2022/03/15	0	0.00	3	24.75	24.65	-3	2,235	-0.13%
2022/03/08	0	0.00	1	25.30	24.75	-1	2,468	-0.04%
2022/02/24	0	0.00	1	26.30	26.05	-1	2,569	-0.04%
2022/01/24	1	26.50	0	0.00	26.60	1	3,432	0.03%
2022/01/21	0	0.00	1	27.65	27.15	-1	3,436	-0.03%
2022/01/19	0	0.00	1	27.90	27.80	-1	3,450	-0.03%
2022/01/18	0	0.00	1	28.95	28.20	-1	3,458	-0.03%
2022/01/17	1	28.80	0	0.00	28.50	1	3,453	0.03%
2022/01/10	0	0.00	3	30.60	30.65	-3	3,599	-0.08%
2022/01/07	8	30.78	0	0.00	30.55	8	3,595	0.22%
2022/01/06	0	0.00	0.1	31.70	31.85	-0.1	3,531	0.00%
2022/01/05	12	30.98	5.1	31.52	30.75	7	3,466	0.20%
2022/01/04	0	0.00	1	30.55	31.20	-1	3,411	-0.03%
2022/01/03	4	30.93	1	31.00	30.35	3	3,389	0.09%
2021/12/30	25	31.77	14	31.90	32.00	11	3,320	0.33%
2021/12/29	10	31.42	11	31.41	31.55	-1	3,209	-0.03%
2021/12/28	1	29.90	2	30.88	30.10	-1	2,977	-0.03%
2021/12/27	14	29.70	35	30.07	30.40	-21	2,935	-0.72%
2021/12/24	1	28.55	0	0.00	28.25	1	2,907	0.03%
2021/12/22	0	0.00	1	28.05	27.95	-1	3,465	-0.03%
2021/12/17	1	27.80	0	0.00	27.55	1	4,867	0.02%
2021/12/16	5	28.10	0	0.00	28.05	5	5,109	0.10%
2021/12/14	0	0.00	1	28.00	27.70	-1	5,200	-0.02%
2021/12/13	0	0.00	2	28.40	28.50	-2	5,185	-0.04%
2021/12/10	0	0.00	16	29.23	28.85	-16	5,159	-0.31%
2021/12/08	0	0.00	8	29.05	28.75	-8	5,089	-0.16%
2021/12/07	2	28.80	0	0.00	28.35	2	5,066	0.04%
2021/12/06	3	28.95	2	29.18	28.95	1	5,034	0.02%
2021/12/03	2	28.55	7.9	28.85	28.80	-5.9	4,938	-0.12%
2021/12/02	1	28.15	2	28.35	28.20	-1	4,900	-0.02%
2021/12/01	0	0.00	2	29.15	29.25	-2	4,845	-0.04%
2021/11/30	2	27.15	0	0.00	27.50	2	4,783	0.04%
2021/11/29	1	26.75	0	0.00	26.70	1	4,776	0.02%
2021/11/26	4.1	26.95	0	0.00	26.80	4.1	4,772	0.09%
2021/11/25	2.6	27.59	2	27.80	27.50	0.6	4,766	0.01%
2021/11/24	2	27.30	1	28.05	28.00	1	4,768	0.02%
2021/11/19	3	28.10	4	27.80	27.75	-1	4,819	-0.02%
2021/11/18	24	29.14	15	29.21	28.55	9	4,788	0.19%
2021/11/17	5.3	28.74	5	29.43	29.50	0.3	4,675	0.01%
2021/11/16	16	28.88	7	29.08	28.75	9	4,610	0.20%
2021/11/12	3	27.57	3	27.83	28.50	0	4,472	0.00%
2021/11/11	17	28.55	11	28.88	27.60	6	4,444	0.14%
2021/11/08	3	27.88	2	27.50	27.10	1	4,244	0.02%
2021/11/05	5	28.57	5	28.97	28.05	0	4,184	0.00%
2021/11/04	0	0.00	6	26.81	27.45	-6	3,995	-0.15%
2021/11/03	0	0.00	2	26.00	26.75	-2	3,970	-0.05%
2021/11/02	3	26.30	0	0.00	25.75	3	3,958	0.08%
2021/11/01	2	26.20	3	26.55	26.35	-1	3,935	-0.03%
2021/10/29	5	25.75	0	0.00	25.60	5	3,901	0.13%
2021/10/28	3	26.03	0	0.00	25.80	3	3,868	0.08%
2021/10/27	2	26.80	0	0.00	26.80	2	3,839	0.05%
2021/10/26	0	0.00	6	27.20	26.95	-6	3,824	-0.16%
2021/10/21	5	28.00	1	27.00	27.00	4	3,759	0.11%
2021/10/20	10	28.17	18	28.26	28.20	-8	3,712	-0.22%
2021/10/19	1	26.00	2.5	27.70	27.70	-1.5	3,541	-0.04%
2021/10/15	0	0.00	2	25.15	25.10	-2	3,494	-0.06%
2021/10/13	0	0.00	1	24.45	24.35	-1	3,450	-0.03%
2021/10/12	6	25.68	0	0.00	25.35	6	3,421	0.18%
2021/10/08	2	26.30	1.1	26.91	26.25	1	3,397	0.03%
2021/10/07	0.6	26.82	2	26.90	26.65	-1.5	3,360	-0.04%
2021/10/06	3	26.00	3	25.17	25.30	0	3,303	0.00%
2021/10/05	9	25.66	6	25.82	26.00	3	3,253	0.09%
2021/10/04	0	0.00	1	27.15	25.55	-1	3,190	-0.03%
2021/10/01	24	28.70	12	28.42	27.90	12	3,070	0.39%
2021/09/30	11	31.44	10	31.89	31.00	1	2,853	0.04%
2021/09/29	22	31.10	36	31.22	31.40	-14	2,513	-0.56%
2021/09/28	8	31.25	6	31.28	30.90	2	2,271	0.09%
2021/09/27	15	30.19	23	30.25	31.50	-8	1,945	-0.41%
2021/09/24	58	30.31	45	30.31	30.90	13	1,652	0.79%
2021/09/23	37	28.48	99	28.48	28.85	-62	863	-7.18%
2021/09/22	12	26.06	5	25.68	26.25	7	611	1.14%
2021/09/17	0	0.00	0.5	23.30	23.90	-0.5	506	-0.10%
2021/09/14	5	24.40	0	0.00	24.35	5	510	0.98%
2021/09/06	0.5	24.90	0	0.00	24.10	0.5	531	0.09%
2021/08/27	4	25.73	4	25.44	25.25	0	493	0.00%
2021/08/26	0	0.00	1	26.00	26.00	-1	458	-0.22%
2021/08/24	5	22.95	0	0.00	23.30	5	405	1.23%
2021/08/23	12	22.33	0	0.00	23.35	12	410	2.92%
2021/08/10	0	0.00	1	24.00	24.05	-1	416	-0.24%
2021/08/09	0	0.00	1	24.35	24.05	-1	437	-0.23%
2021/08/06	0	0.00	1	23.65	23.75	-1	439	-0.23%
2021/08/04	0	0.00	2	23.25	23.45	-2	485	-0.41%
2021/08/02	1	22.75	1	22.55	22.65	0	539	0.00%
2021/07/27	1	23.10	0	0.00	22.95	1	591	0.17%
2021/07/21	0	0.00	2	22.93	23.00	-2	673	-0.30%
2021/07/14	0	0.00	2	23.30	23.40	-2	756	-0.26%
2021/07/12	0	0.00	2	24.00	23.95	-2	800	-0.25%
2021/07/09	0	0.00	10	24.15	24.00	-10	822	-1.22%
2021/07/08	0	0.00	3	24.30	24.25	-3	863	-0.35%
2021/07/05	0	0.00	6	25.75	25.80	-6	1,028	-0.58%
2021/07/01	3	24.80	0	0.00	24.70	3	1,137	0.26%
2021/06/30	0.1	24.80	0	0.00	24.85	0.1	1,203	0.01%
2021/06/29	10	24.70	0	0.00	24.65	10	1,239	0.81%
2021/06/25	0	0.00	1	25.10	24.70	-1	1,294	-0.08%
2021/06/22	0	0.00	1	23.70	23.70	-1	2,017	-0.05%
2021/06/18	3	23.67	1	23.80	23.80	2	2,413	0.08%
2021/06/17	2	23.50	2	23.50	23.50	0	2,430	0.00%
2021/05/28	5	24.55	0	0.00	24.40	5	2,833	0.18%
2021/05/27	2	24.25	0	0.00	24.45	2	2,874	0.07%
2021/05/19	0	0.00	2	23.65	23.60	-2	3,620	-0.06%
2021/05/17	0	0.00	1	21.40	21.35	-1	3,716	-0.03%
2021/05/14	5	24.30	1	23.35	23.50	4	3,728	0.11%
2021/05/13	1	24.10	0	0.00	23.75	1	3,900	0.03%
2021/05/12	1	24.00	1	23.95	23.70	0	4,001	0.00%
2021/05/11	0	0.00	1	25.20	25.35	-1	4,005	-0.02%
2021/05/10	1	27.30	19	27.25	27.15	-18	4,003	-0.45%
2021/05/07	2	28.40	3	28.17	28.15	-1	4,052	-0.02%
2021/05/06	0	0.00	2	28.45	28.00	-2	4,094	-0.05%
2021/05/05	1	28.35	0	0.00	28.20	1	4,259	0.02%
2021/05/04	10	28.43	7	28.42	28.60	3	4,436	0.07%
2021/05/03	14	30.10	0	0.00	29.90	14	4,472	0.31%
2021/04/29	0	0.00	6	31.00	30.85	-6	4,503	-0.13%
2021/04/28	6	30.60	3	31.10	30.75	3	4,517	0.07%
2021/04/27	3	30.63	3	30.60	30.45	0	4,517	0.00%
2021/04/26	0	0.00	3	30.92	30.70	-3	4,521	-0.07%
2021/04/22	11	29.93	3	29.90	29.85	8	4,506	0.18%
2021/04/21	1	30.25	1	30.45	30.40	0	4,483	0.00%
2021/04/20	3	30.75	0	0.00	30.65	3	4,472	0.07%
2021/04/19	9.1	30.58	0	0.00	30.55	9.1	4,469	0.20%
2021/04/16	0	0.00	1	31.40	31.20	-1	4,445	-0.02%
2021/04/14	4	30.64	3	30.25	30.30	1	4,421	0.02%
2021/04/13	4	31.26	0	0.00	31.15	4	4,396	0.09%
2021/04/12	11	32.34	10	32.49	31.65	1	4,358	0.02%
2021/04/09	2	31.38	0	0.00	31.95	2	4,284	0.05%
2021/04/08	7	32.18	4	32.20	32.10	3	4,238	0.07%
2021/04/07	12	31.75	13	31.66	32.30	-1	4,186	-0.02%
2021/04/06	0	0.00	3	31.37	31.65	-3	4,144	-0.07%
2021/04/01	0	0.00	7	30.35	30.40	-7	4,094	-0.17%
2021/03/31	0	0.00	6	30.20	30.25	-6	4,080	-0.15%
2021/03/30	0	0.00	2	30.40	30.35	-2	4,079	-0.05%
2021/03/29	0	0.00	11	30.52	30.15	-11	4,116	-0.27%
2021/03/26	17	30.69	7	30.52	30.75	10	4,078	0.25%
2021/03/25	83	32.69	71	32.54	30.85	12	4,035	0.30%
2021/03/24	37	30.81	40	30.50	32.15	-3	3,454	-0.09%
2021/03/23	2	28.75	0	0.00	29.25	2	3,094	0.06%
2021/03/19	0	0.00	3	29.22	29.20	-3	3,116	-0.10%
2021/03/18	0	29.60	3	29.90	29.20	-3	3,188	-0.09%
2021/03/17	0	0.00	7	29.49	29.50	-7	3,248	-0.22%
2021/03/16	10	29.30	0	0.00	29.10	10	3,275	0.31%
2021/03/15	5	28.75	2	29.10	29.20	3	3,270	0.09%
2021/03/12	11	29.04	0	0.00	29.00	11	3,280	0.34%
2021/03/11	0	0.00	2	28.30	28.50	-2	3,275	-0.06%
2021/03/10	7	28.30	0	0.00	28.20	7	3,348	0.21%
2021/03/09	3	27.85	0	0.00	28.55	3	3,418	0.09%
2021/03/04	0	0.00	3	27.90	27.70	-3	3,486	-0.09%
2021/03/03	1	28.15	7	28.14	28.15	-6	3,464	-0.17%
2021/02/25	2	29.38	0	0.00	29.25	2	3,401	0.06%
2021/02/24	4	30.45	10	30.26	29.50	-6	3,446	-0.17%
2021/02/23	3	29.27	22	29.19	29.25	-19	3,357	-0.57%
2021/02/22	35.1	31.14	7	31.68	29.65	28.1	3,310	0.85%
2021/02/19	3	28.80	21	28.90	30.05	-18	3,051	-0.59%
2021/02/18	1	26.85	6	27.04	27.35	-5	2,830	-0.18%
2021/02/17	0	0.00	2	26.00	25.85	-2	2,759	-0.07%
2021/02/05	2	25.90	0	0.00	25.55	2	2,725	0.07%
2021/02/04	4	26.08	2	27.10	25.85	2	2,714	0.07%
2021/02/03	0	0.00	17	26.06	25.70	-17	2,564	-0.66%
2021/02/02	2	25.35	2	25.10	25.10	0	2,504	0.00%
2021/02/01	7	24.21	3	24.22	24.75	4	2,505	0.16%
2021/01/29	1	25.70	7	24.78	24.50	-6	2,499	-0.24%
2021/01/28	2	25.35	8	25.81	25.75	-6	2,441	-0.25%
2021/01/27	12	26.08	37	26.37	26.25	-25	2,432	-1.03%
2021/01/26	13	25.82	4	25.86	26.10	9	2,303	0.39%
2021/01/25	7	24.36	17	25.06	25.00	-10	2,126	-0.47%
2021/01/22	1	25.00	22	24.78	24.80	-21	2,063	-1.02%
2021/01/21	0	0.00	16	24.45	24.35	-16	2,009	-0.80%
2021/01/20	2	24.00	20	24.14	24.00	-18	1,982	-0.91%
2021/01/19	2	24.30	33	24.40	24.00	-31	1,971	-1.57%
2021/01/13	5	23.60	0	0.00	23.60	5	1,970	0.25%
2021/01/12	5	23.90	0	0.00	23.60	5	1,981	0.25%
2021/01/11	0	0.00	3	24.00	23.90	-3	1,977	-0.15%
2021/01/05	3	24.20	0	0.00	24.20	3	2,069	0.14%
2021/01/04	0	0.00	20	24.13	24.15	-20	2,202	-0.91%
2020/12/31	2	23.95	30	23.95	23.95	-28	2,230	-1.26%
2020/12/29	1	24.60	0	0.00	24.45	1	2,234	0.04%
2020/12/25	1	24.00	0	0.00	24.10	1	2,219	0.05%
2020/12/23	25	24.70	0	0.00	25.00	25	2,181	1.15%
2020/12/22	0	0.00	1	23.55	23.05	-1	2,146	-0.05%
2020/12/21	5	23.45	4	23.48	23.45	1	2,147	0.05%
2020/12/17	3	24.15	0	0.00	24.35	3	2,135	0.14%
2020/12/15	5	24.22	0	0.00	24.00	5	2,143	0.23%
2020/12/14	5	24.85	0	0.00	24.85	5	2,125	0.24%
2020/12/11	11	25.13	9	25.54	25.60	2	2,058	0.10%
2020/12/10	8	25.19	30	24.95	25.45	-22	1,989	-1.11%
2020/12/09	33	24.80	15	24.85	24.80	18	1,961	0.92%
2020/12/08	1	24.70	0	0.00	24.70	1	2,000	0.05%
2020/12/07	3	24.65	0	0.00	24.00	3	2,036	0.15%
2020/12/04	2	25.48	17	25.39	24.90	-15	2,036	-0.74%
2020/12/03	0	0.00	4	25.30	25.05	-4	2,031	-0.20%
2020/12/02	8	24.39	2	24.40	24.30	6	2,092	0.29%
2020/12/01	11	24.68	0	0.00	24.35	11	2,124	0.52%
2020/11/26	10	22.60	0	0.00	22.60	10	2,117	0.47%
2020/11/24	0	0.00	2	22.90	22.75	-2	2,209	-0.09%
2020/11/23	8	23.41	5	23.30	23.35	3	2,259	0.13%
2020/11/20	2	22.73	1	22.75	23.05	1	2,216	0.05%
2020/11/18	1	22.10	0	0.00	21.95	1	2,280	0.04%
2020/11/17	0	0.00	1	22.00	21.95	-1	2,312	-0.04%
2020/11/16	1	21.95	1	21.90	22.00	0	2,370	0.00%
2020/11/13	0	0.00	1	22.25	22.15	-1	2,387	-0.04%
2020/11/12	6	22.59	4	22.35	22.25	2	2,423	0.08%
2020/11/11	2	21.45	4	22.00	22.20	-2	2,433	-0.08%
2020/11/09	8	22.05	0	0.00	22.20	8	2,547	0.31%
2020/11/06	10	22.05	0	0.00	22.30	10	2,566	0.39%
2020/11/04	12	22.70	0	0.00	22.60	12	2,710	0.44%
2020/11/03	7	23.15	0	0.00	23.05	7	2,685	0.26%
2020/10/27	0	0.00	2	23.68	23.55	-2	2,771	-0.07%
2020/10/22	3	23.87	0	0.00	24.00	3	2,790	0.11%
2020/10/19	0	0.00	5	24.25	24.25	-5	2,809	-0.18%
2020/10/16	2	25.43	0	0.00	24.55	2	2,807	0.07%
2020/10/15	0	0.00	1	25.45	25.45	-1	2,778	-0.04%
2020/10/14	0	0.00	1	25.25	25.30	-1	2,768	-0.04%
2020/10/13	1	25.00	0	0.00	25.65	1	2,849	0.04%
2020/10/12	16	25.83	15	25.77	25.85	1	2,838	0.04%
2020/10/07	0	0.00	3	25.25	24.85	-3	2,688	-0.11%
2020/10/05	0	0.00	2	24.80	24.80	-2	2,687	-0.07%
2020/09/25	0	0.00	3	23.50	23.85	-3	2,862	-0.10%
2020/09/16	0	0.00	1	25.30	25.30	-1	2,745	-0.04%
2020/09/15	0	0.00	3	25.25	25.50	-3	2,729	-0.11%
2020/09/14	0	0.00	3	24.32	24.25	-3	2,683	-0.11%
2020/09/11	6	24.93	11	25.32	24.75	-5	2,637	-0.19%
2020/09/10	1	25.90	0	0.00	25.75	1	2,607	0.04%
2020/09/09	30	24.65	30	25.05	25.05	0	2,541	0.00%
2020/09/08	1	25.15	135	25.34	25.35	-134	2,528	-5.30%	大賣/鉅額交易
2020/09/07	150	25.69	60	25.50	24.20	90	2,469	3.64%	大買/
2020/09/04	45	23.84	5	24.10	24.45	40	2,353	1.70%
2020/09/03	0	0.00	2	23.90	23.55	-2	2,321	-0.09%
2020/09/02	0	0.00	2	22.65	23.75	-2	2,322	-0.09%
2020/08/28	2	23.10	0	0.00	22.85	2	2,311	0.09%
2020/08/27	3	22.47	5	21.88	22.75	-2	2,247	-0.09%
2020/08/26	0	0.00	1	22.15	21.70	-1	2,208	-0.05%
2020/08/25	5	21.05	1	21.50	21.70	4	2,216	0.18%
2020/08/24	2	20.90	2	21.13	20.75	0	2,169	0.00%
2020/08/21	3	20.02	5	19.88	20.65	-2	2,152	-0.09%
2020/08/20	26	19.10	4	19.79	19.35	22	2,123	1.04%
2020/08/19	1	20.20	0	0.00	20.30	1	2,076	0.05%
2020/08/18	1	20.25	0	0.00	20.30	1	2,092	0.05%
2020/08/14	2	20.85	2	21.18	21.35	0	2,069	0.00%
2020/08/13	0	0.00	1	20.30	21.20	-1	2,036	-0.05%
2020/08/11	4	19.14	10	19.28	19.30	-6	1,875	-0.32%
2020/08/10	23	18.90	4	19.28	18.65	19	1,795	1.06%
2020/08/07	0	0.00	28	18.39	18.65	-28	1,724	-1.62%
2020/08/06	0	0.00	66	18.47	18.05	-66	1,726	-3.82%
2020/08/05	0	0.00	7	18.01	17.80	-7	1,703	-0.41%
2020/08/04	0	0.00	8	17.59	18.00	-8	1,699	-0.47%
2020/08/03	1	17.40	11	17.23	17.40	-10	1,833	-0.55%
2020/07/31	0	0.00	8	17.08	17.10	-8	1,849	-0.43%
2020/07/30	0	0.00	8	16.99	16.90	-8	1,860	-0.43%
2020/07/29	4	16.90	0	0.00	16.90	4	1,869	0.21%
2020/07/28	25	16.78	0	0.00	16.65	25	1,880	1.33%
2020/07/27	3	17.45	8	17.38	17.00	-5	1,864	-0.27%
2020/07/24	13	17.13	0	0.00	17.35	13	1,847	0.70%
2020/07/23	12	17.15	0	0.00	17.15	12	1,832	0.65%
2020/07/22	23	17.07	0	0.00	17.35	23	1,828	1.26%
2020/07/21	0	0.00	1	17.30	17.00	-1	1,833	-0.05%
2020/07/20	8	16.84	0	0.00	17.00	8	1,827	0.44%
2020/07/17	108	17.87	6	17.61	17.20	102	1,813	5.62%	大買/鉅額交易
2020/07/14	1	17.40	0	0.00	17.35	1	1,780	0.06%
2020/07/13	6	17.14	0	0.00	17.10	6	1,780	0.34%
2020/07/10	3	16.93	1	17.00	16.90	2	1,776	0.11%
2020/07/09	42	17.19	0	0.00	17.05	42	1,764	2.38%
2020/07/08	8	17.53	12	17.50	17.60	-4	1,708	-0.23%
2020/07/07	1	17.30	0	0.00	17.20	1	1,673	0.06%
2020/06/22	5	15.80	0	0.00	15.80	5	1,535	0.33%
2020/06/17	0	0.00	1	16.15	15.95	-1	1,517	-0.07%
2020/06/16	2	16.20	0	0.00	16.15	2	1,486	0.13%
2020/06/12	5	15.30	0	0.00	15.90	5	1,459	0.34%
2020/06/08	0	0.00	4	17.08	17.40	-4	1,344	-0.30%
2020/06/04	1	16.40	0	0.00	16.40	1	1,270	0.08%
2020/05/26	12	16.04	0	0.00	15.90	12	1,179	1.02%
2020/05/25	18	16.32	0	0.00	16.30	18	1,168	1.54%
2020/05/21	2	16.45	0	0.00	16.20	2	1,110	0.18%
2020/05/15	0	0.00	2	15.35	15.30	-2	1,020	-0.20%
2020/05/14	0	0.00	6	15.00	15.20	-6	1,011	-0.59%
2020/05/13	0	0.00	2	15.55	15.50	-2	996	-0.20%
2020/05/12	1	16.05	0	0.00	15.95	1	983	0.10%
2020/05/11	9	16.14	0	0.00	16.10	9	969	0.93%
2020/05/08	44	15.94	0	0.00	15.95	44	925	4.75%
2020/04/27	1	14.00	0	0.00	13.70	1	700	0.14%
2020/03/30	0	12.20	0.1	12.20	12.25	-0.1	1,125	-0.01%
2020/03/25	0	0.00	5	12.20	12.10	-5	1,138	-0.44%
2020/03/17	0	0.00	2	11.85	11.90	-2	1,128	-0.18%
2020/03/12	5	11.95	0	0.00	12.20	5	1,111	0.45%
2019/12/27	0	0.00	2	15.80	15.25	-2	852	-0.23%
2019/12/25	2	15.05	0	0.00	15.05	2	612	0.33%
2019/12/19	0	0.00	2	13.40	13.40	-2	450	-0.44%
2019/10/30	3	12.50	0	0.00	12.45	3	254	1.18%
2019/10/23	5	12.35	0	0.00	12.25	5	250	2.00%
2019/10/15	0	0.00	3	11.95	12.00	-3	246	-1.22%
2019/09/11	3	11.70	0	0.00	11.85	3	327	0.92%
2019/08/30	0	0.00	1	11.50	11.75	-1	305	-0.33%
2019/08/07	13	11.22	0	0.00	11.25	13	292	4.45%
2019/05/31	0	0.00	2	10.55	10.60	-2	322	-0.62%
2019/05/23	2	10.60	0	0.00	10.55	2	324	0.62%
2019/04/24	0	0.00	0.6	11.40	11.40	-0.6	278	-0.21%
2019/01/11	0	0.00	1	10.50	10.45	-1	395	-0.25%
2018/12/14	1	10.65	0	0.00	10.65	1	394	0.25%
2018/10/09	1	11.35	0	0.00	11.00	1	519	0.19%
2018/08/17	1	13.25	0	0.00	13.15	1	643	0.16%
2018/08/08	0	0.00	8	14.11	13.85	-8	584	-1.37%
2018/08/07	0	0.00	5	14.05	14.05	-5	596	-0.84%
2018/08/02	0	0.00	4	13.60	13.60	-4	558	-0.72%
2018/07/31	0	0.00	3	13.35	13.20	-3	548	-0.55%
2018/07/10	0	0.00	11	13.39	13.25	-11	522	-2.10%
2018/07/09	0	0.00	12	13.25	13.20	-12	517	-2.32%
2018/07/05	13	13.55	0	0.00	13.10	13	523	2.48%
2018/07/03	0	0.00	2	12.95	12.80	-2	494	-0.40%
2018/06/22	2	12.80	0	0.00	12.85	2	488	0.41%
2018/06/21	0	0.00	11	13.38	13.00	-11	486	-2.26%
2018/06/20	0	0.00	1	12.85	13.15	-1	438	-0.23%
2018/06/19	0	0.00	2	12.80	12.65	-2	434	-0.46%
2018/05/10	0	0.00	20	12.65	12.65	-20	569	-3.51%
2018/03/31	0	13.90	0	0.00	13.80	0	743	0.00%
2018/03/30	20	13.80	0	0.00	13.90	20	743	2.69%
2018/03/15	0	0.00	2	14.15	14.20	-2	693	-0.29%
2018/03/14	1	14.30	0	0.00	14.30	1	632	0.16%
2018/02/08	2	12.60	0	0.00	12.55	2	601	0.33%
2018/01/23	10	13.95	0	0.00	14.00	10	732	1.36%
2018/01/22	2	13.90	0	0.00	13.90	2	739	0.27%
2018/01/05	0	0.00	1	14.55	14.45	-1	818	-0.12%
2018/01/02	0	0.00	3	14.78	14.65	-3	814	-0.37%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

國泰-松江 券商分點個股進出 國泰-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析