信音 (6126)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.90
漲跌
▼0.40
漲幅
-1.24%
成交量
680張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	31.85	32.30	-1	6,623	-0.02%
2024/04/29	0	0.00	1	31.55	31.70	-1	6,613	-0.02%
2024/04/22	1.2	31.61	1	32.30	31.05	0.2	6,647	0.00%
2024/04/19	1.2	32.12	0	0.00	32.05	1.2	6,641	0.02%
2024/04/18	1.1	33.31	0	0.00	33.35	1.1	6,613	0.02%
2024/04/17	0	0.00	15.3	34.22	34.30	-15.3	6,599	-0.23%
2024/04/16	0.2	31.55	0	0.00	31.40	0.2	6,527	0.00%
2024/04/15	12.2	33.54	2	33.65	33.00	10.2	6,491	0.16%
2024/04/12	2	34.80	0	0.00	34.70	2	6,475	0.03%
2024/04/11	1.1	34.31	3	34.12	33.95	-1.9	6,462	-0.03%
2024/04/10	1	35.00	1	35.05	34.75	0	6,433	0.00%
2024/04/09	0	0.00	1	35.00	34.80	-1	6,433	-0.02%
2024/04/08	1	35.00	4	35.15	35.05	-3	6,411	-0.05%
2024/04/03	1	36.40	0	0.00	36.30	1	6,391	0.02%
2024/04/02	11	36.98	0	0.00	36.85	11	6,389	0.17%
2024/04/01	9	38.16	10	38.63	38.05	-1	6,379	-0.02%
2024/03/29	29	37.66	20	37.54	37.45	9	6,187	0.15%
2024/03/26	1.1	34.64	3	34.53	34.55	-1.9	5,935	-0.03%
2024/03/21	0	0.00	2	35.50	35.25	-2	5,856	-0.03%
2024/03/19	3.2	35.99	1	36.50	36.50	2.2	5,947	0.04%
2024/03/18	0	0.00	4	34.10	36.15	-4	5,884	-0.07%
2024/03/14	1	32.90	0	0.00	32.85	1	5,766	0.02%
2024/03/08	6	36.15	8	35.51	34.90	-2	5,694	-0.04%
2024/03/07	4	40.19	9	40.55	38.10	-5	5,519	-0.09%
2024/03/06	0	0.00	26	39.93	40.50	-26	5,261	-0.49%
2024/03/05	28	39.27	29	39.45	39.00	-1	5,020	-0.02%
2024/03/04	4	38.73	12	38.07	38.40	-8	4,863	-0.16%
2024/03/01	10	39.10	13	38.83	38.10	-3	4,691	-0.06%
2024/02/29	3	40.87	1	41.00	40.80	2	4,407	0.05%
2024/02/27	15	41.86	19	42.04	41.05	-4	4,229	-0.09%
2024/02/26	5	39.30	1	40.10	40.70	4	3,775	0.11%
2024/02/23	32	40.65	17	41.32	40.60	15	3,559	0.42%
2024/02/22	13	41.75	14	41.09	40.90	-1	3,265	-0.03%
2024/02/21	38	38.56	39	39.82	40.80	-1	2,693	-0.04%
2024/02/20	2	36.83	2	38.38	37.10	0	2,358	0.00%
2024/02/19	13	37.94	2	38.30	38.60	11	1,922	0.57%
2024/02/16	7	33.51	19	34.01	35.10	-12	1,673	-0.72%
2024/02/05	11	30.30	0	0.00	30.40	11	1,354	0.81%
2024/02/02	4	30.30	0	0.00	30.20	4	1,341	0.30%
2024/01/31	1	31.25	0	0.00	31.25	1	1,349	0.07%
2024/01/26	11	31.36	0	0.00	31.35	11	1,360	0.81%
2024/01/25	1	31.50	0	0.00	31.55	1	1,358	0.07%
2024/01/19	1	30.00	0	0.00	30.65	1	1,320	0.08%
2024/01/17	1	30.50	0	0.00	30.40	1	1,305	0.08%
2024/01/12	2	30.10	0	0.00	29.35	2	1,247	0.16%
2024/01/10	1	29.00	0	0.00	28.65	1	1,223	0.08%
2024/01/05	1	30.35	0	0.00	30.30	1	1,203	0.08%
2024/01/03	1	29.95	0	0.00	29.85	1	1,211	0.08%
2024/01/02	1	30.50	0	0.00	30.40	1	1,216	0.08%
2023/12/29	4	31.08	0	0.00	31.15	4	1,216	0.33%
2023/12/27	4	30.75	7	31.19	31.50	-3	1,164	-0.26%
2023/12/21	7	30.21	7	30.16	30.15	0	1,038	0.00%
2023/12/19	0	0.00	2	28.95	28.80	-2	1,022	-0.20%
2023/12/15	2	31.20	0	0.00	30.45	2	1,035	0.19%
2023/12/14	3	31.00	1	30.90	30.90	2	988	0.20%
2023/12/13	1	29.05	0	0.00	29.50	1	895	0.11%
2023/12/08	0	0.00	1	29.70	28.90	-1	889	-0.11%
2023/12/07	13	31.93	12	30.63	29.55	1	875	0.11%
2023/11/24	0	0.00	2	27.65	27.60	-2	1,136	-0.18%
2023/11/23	0	0.00	2	28.40	27.95	-2	1,139	-0.18%
2023/11/22	2	27.80	0	0.00	27.95	2	1,144	0.17%
2023/11/21	2	27.78	0	0.00	27.65	2	1,152	0.17%
2023/11/15	0	0.00	10	28.04	27.60	-10	1,245	-0.80%
2023/10/05	0	0.00	50	28.10	28.05	-50	2,220	-2.25%
2023/10/02	4	29.70	0	0.00	29.50	4	2,381	0.17%
2023/09/12	55	30.46	0	0.00	30.45	55	2,646	2.08%
2023/09/08	15	31.87	0	0.00	31.95	15	2,624	0.57%
2023/09/04	7	32.91	7	32.70	32.70	0	2,673	0.00%
2023/09/01	16	32.32	19	32.66	32.75	-3	2,689	-0.11%
2023/08/31	3	33.75	0.3	33.66	31.85	2.8	2,638	0.10%
2023/08/30	1.3	33.24	1	33.00	33.35	0.3	2,477	0.01%
2023/08/28	0	0.00	10	30.72	30.35	-10	2,367	-0.42%
2023/08/24	5	31.30	60	31.52	31.10	-55	2,342	-2.35%
2023/08/23	22	31.98	14	32.11	31.75	8	2,320	0.34%
2023/08/18	0	0.00	10	31.96	32.35	-10	2,265	-0.44%
2023/08/17	1	32.55	1	32.05	32.45	0	2,237	0.00%
2023/08/16	12	29.93	0	0.00	30.75	12	2,139	0.56%
2023/08/11	3	30.40	0	0.00	30.05	3	2,105	0.14%
2023/08/08	1	30.75	0	0.00	30.65	1	2,116	0.05%
2023/07/27	0	0.00	6	32.90	33.20	-6	1,930	-0.31%
2023/07/26	6	32.61	0	0.00	32.00	6	1,863	0.32%
2023/07/25	0	0.00	40	31.96	33.15	-40	1,716	-2.33%
2023/07/24	34	30.73	35	31.70	30.75	-1	1,626	-0.06%
2023/07/21	5	31.65	0	0.00	31.80	5	1,599	0.31%
2023/07/20	26	30.91	0	0.00	31.05	26	1,600	1.62%
2023/07/19	10	30.93	0	0.00	31.25	10	1,582	0.63%
2023/07/17	12	33.15	57	33.15	33.10	-45	1,463	-3.07%
2023/07/12	0	0.00	3	31.95	31.35	-3	1,284	-0.23%
2023/07/11	0	0.00	10	32.13	31.60	-10	1,268	-0.79%
2023/07/10	0	0.00	55	32.05	31.45	-55	1,228	-4.48%
2023/07/07	7	31.52	0	0.00	30.35	7	1,179	0.59%
2023/07/03	6	32.70	8	32.42	32.30	-2	1,046	-0.19%
2023/06/08	0	0.00	5	26.95	27.10	-5	626	-0.80%
2023/06/07	1	26.60	1	26.90	26.85	0	603	0.00%
2023/05/18	0	0.00	5	24.60	24.45	-5	511	-0.98%
2023/05/12	10	25.35	10	25.00	24.60	0	459	0.00%
2023/05/11	50	25.41	10	24.52	24.10	40	405	9.86%
2023/04/21	5	22.25	0	0.00	22.30	5	291	1.71%
2023/04/18	0	0.00	1	23.50	23.20	-1	281	-0.36%
2023/04/13	20	23.50	0	0.00	23.45	20	269	7.41%
2023/04/12	0	23.88	0	0.00	24.00	0	261	0.00%
2023/04/10	26	23.19	0	0.00	23.20	26	244	10.63%
2023/03/22	0	0.00	156	21.88	21.90	-156	207	-75.35%	大賣/鉅額交易
2023/03/15	0	0.00	20	21.87	21.75	-20	191	-10.46%
2023/03/14	0	0.00	22	21.83	21.80	-22	191	-11.49%
2023/03/10	0	0.00	93	22.03	22.15	-93	191	-48.63%
2023/03/09	0	0.00	5	22.45	22.45	-5	188	-2.65%
2023/03/06	0	0.00	2	21.65	21.70	-2	172	-1.16%
2023/01/11	2	20.00	0	0.00	20.10	2	149	1.33%
2022/12/22	5	20.05	0	0.00	20.10	5	181	2.75%
2022/12/21	5	20.05	0	0.00	20.05	5	191	2.61%
2022/10/28	10	19.63	0	0.00	19.55	10	397	2.52%
2022/09/28	0	0.00	1	22.90	22.00	-1	432	-0.23%
2022/09/16	0	0.00	25	24.20	24.10	-25	446	-5.60%
2022/09/08	0	0.00	25	23.95	23.90	-25	480	-5.20%
2022/09/06	0	0.00	90	23.65	23.65	-90	493	-18.22%
2022/08/12	0	0.00	3	24.35	24.40	-3	498	-0.60%
2022/08/05	3	23.05	0	0.00	23.25	3	438	0.68%
2022/07/28	0	0.00	1	20.70	20.85	-1	374	-0.27%
2022/07/19	5	20.60	0	0.00	20.55	5	392	1.28%
2022/07/15	10	20.00	0	0.00	20.20	10	392	2.55%
2022/07/13	0	0.00	1	19.65	19.60	-1	391	-0.26%
2022/07/12	38	19.19	0	0.00	19.15	38	393	9.66%
2022/07/11	0	0.00	1	20.00	19.95	-1	396	-0.25%
2022/07/08	2	20.15	1	20.15	20.05	1	395	0.25%
2022/07/07	1	19.65	0	0.00	19.55	1	391	0.26%
2022/07/06	4	19.15	0	0.00	19.00	4	387	1.03%
2022/07/05	5	19.10	0	0.00	19.50	5	389	1.28%
2022/07/01	8	19.05	0	0.00	19.20	8	394	2.03%
2022/06/29	15	20.55	1	20.30	20.45	14	385	3.63%
2022/06/27	0	0.00	1	21.40	21.30	-1	389	-0.26%
2022/06/23	15	20.05	0	0.00	20.40	15	392	3.83%
2022/06/22	10	20.80	0	0.00	20.50	10	389	2.57%
2022/06/20	44	21.95	0	0.00	21.00	44	379	11.61%
2022/06/17	34	22.03	0	0.00	22.10	34	370	9.19%
2022/06/16	1	22.40	0	0.00	22.30	1	368	0.27%
2022/05/25	2	23.95	0	0.00	24.00	2	403	0.50%
2022/04/20	9	24.47	0	0.00	24.65	9	674	1.33%
2022/04/19	24	24.29	4	24.25	24.30	20	698	2.86%
2022/04/13	0	0.00	2	25.20	25.25	-2	950	-0.21%
2022/03/25	5	25.35	0	0.00	25.40	5	2,120	0.24%
2022/03/24	5	25.55	0	0.00	25.60	5	2,120	0.24%
2022/03/15	5	24.70	0	0.00	24.65	5	2,235	0.22%
2022/03/08	2	24.80	0	0.00	24.75	2	2,468	0.08%
2022/03/07	15	25.73	0	0.00	25.70	15	2,516	0.60%
2022/03/01	5	26.30	0	0.00	26.60	5	2,545	0.20%
2022/02/25	15	26.23	0	0.00	26.25	15	2,558	0.59%
2022/02/24	15	26.20	0	0.00	26.05	15	2,569	0.58%
2022/02/22	85	26.53	0	0.00	26.70	85	2,607	3.26%
2022/02/16	20	26.73	0	0.00	26.75	20	2,904	0.69%
2022/02/08	1	27.10	0	0.00	27.50	1	3,365	0.03%
2022/01/25	10	26.19	1	26.25	26.10	9	3,409	0.26%
2022/01/24	20	26.37	0	0.00	26.60	20	3,432	0.58%
2022/01/21	10	27.58	0	0.00	27.15	10	3,436	0.29%
2022/01/20	10	27.70	0	0.00	27.70	10	3,449	0.29%
2022/01/19	8	27.99	1	28.20	27.80	7	3,450	0.20%
2022/01/18	2	28.45	0	0.00	28.20	2	3,458	0.06%
2022/01/14	0	0.00	1	28.45	28.35	-1	3,453	-0.03%
2022/01/13	1	29.50	1	28.80	29.05	0	3,473	0.00%
2022/01/12	1	29.70	0	0.00	29.50	1	3,617	0.03%
2022/01/11	0	0.00	1	30.10	29.20	-1	3,630	-0.03%
2022/01/07	1	31.35	4	30.55	30.55	-3	3,595	-0.08%
2022/01/06	1	31.80	1	31.75	31.85	0	3,531	0.00%
2022/01/05	2	31.43	1	31.70	30.75	1	3,466	0.03%
2022/01/04	1	31.20	106.2	30.06	31.20	-105.2	3,411	-3.08%	大賣/鉅額交易
2022/01/03	1	30.35	74.2	30.63	30.35	-73.2	3,389	-2.16%
2021/12/30	31	31.58	31	31.88	32.00	0	3,320	0.00%
2021/12/29	18	31.39	11	31.45	31.55	7	3,209	0.22%
2021/12/28	6	30.49	17	30.64	30.10	-11	2,977	-0.37%
2021/12/27	5	30.50	47	30.24	30.40	-42	2,935	-1.43%
2021/12/23	0	0.00	2	28.30	28.60	-2	3,230	-0.06%
2021/12/17	16	27.73	0	0.00	27.55	16	4,867	0.33%
2021/12/15	2	28.20	20	28.25	28.20	-18	5,205	-0.35%
2021/12/14	45	27.99	0	0.00	27.70	45	5,200	0.87%
2021/12/13	25	28.38	5	28.55	28.50	20	5,185	0.39%
2021/12/10	0	0.00	52	29.00	28.85	-52	5,159	-1.01%
2021/12/09	5	28.55	0	0.00	28.15	5	5,108	0.10%
2021/12/08	0	0.00	2	28.75	28.75	-2	5,089	-0.04%
2021/12/07	55	28.54	0	0.00	28.35	55	5,066	1.09%
2021/12/06	10	29.10	0	0.00	28.95	10	5,034	0.20%
2021/12/03	40	28.79	0	0.00	28.80	40	4,938	0.81%
2021/11/25	0	0.00	3	27.50	27.50	-3	4,766	-0.06%
2021/11/18	10	29.37	3	28.55	28.55	7	4,788	0.15%
2021/11/15	0	0.00	3	28.47	28.50	-3	4,514	-0.07%
2021/11/12	2	27.65	0	0.00	28.50	2	4,472	0.04%
2021/11/11	7	28.14	6	28.92	27.60	1	4,444	0.02%
2021/10/29	1	26.00	0	0.00	25.60	1	3,901	0.03%
2021/10/25	0	0.00	5	26.55	26.40	-5	3,798	-0.13%
2021/10/22	20	26.60	0	0.00	26.25	20	3,784	0.53%
2021/10/21	15	27.02	17	27.82	27.00	-2	3,759	-0.05%
2021/10/20	8	28.20	23	28.37	28.20	-15	3,712	-0.40%
2021/10/12	0	0.00	8	25.35	25.35	-8	3,421	-0.23%
2021/10/08	10	26.20	8	26.90	26.25	2	3,397	0.06%
2021/10/07	1	27.05	1	26.80	26.65	0	3,360	0.00%
2021/10/06	5	26.10	5	26.05	25.30	0	3,303	0.00%
2021/10/05	2	25.35	2	25.60	26.00	0	3,253	0.00%
2021/10/04	0	0.00	8	26.35	25.55	-8	3,190	-0.25%
2021/10/01	23	28.04	0	0.00	27.90	23	3,070	0.75%
2021/09/30	8	31.62	0	0.00	31.00	8	2,853	0.28%
2021/09/28	1	31.80	3	31.28	30.90	-2	2,271	-0.09%
2021/09/24	12	30.54	3	30.28	30.90	9	1,652	0.54%
2021/09/23	0	0.00	18	28.04	28.85	-18	863	-2.09%
2021/09/22	0	0.00	55	26.14	26.25	-55	611	-8.99%
2021/09/10	0	0.00	1	24.50	24.45	-1	517	-0.19%
2021/09/09	1	24.65	0	0.00	24.45	1	523	0.19%
2021/09/01	2	25.50	0	0.00	25.45	2	524	0.38%
2021/08/04	0	0.00	6	23.28	23.45	-6	485	-1.24%
2021/08/02	23	22.52	0	0.00	22.65	23	539	4.27%
2021/07/30	32	22.87	0	0.00	22.70	32	548	5.83%
2021/07/06	1	25.65	0	0.00	25.60	1	972	0.10%
2021/06/30	0	0.00	1	24.85	24.85	-1	1,203	-0.08%
2021/06/24	1	24.25	0	0.00	24.70	1	1,341	0.07%
2021/06/21	10	23.45	0	0.00	23.25	10	2,389	0.42%
2021/06/18	0	0.00	10	23.80	23.80	-10	2,413	-0.41%
2021/06/07	20	24.18	0	0.00	24.20	20	2,673	0.75%
2021/05/10	180	27.49	0	0.00	27.15	180	4,003	4.50%	大買/鉅額交易
2021/05/07	0	0.00	25	28.21	28.15	-25	4,052	-0.62%
2021/05/05	0	0.00	10	28.65	28.20	-10	4,259	-0.23%
2021/04/29	0	0.00	25.2	30.81	30.85	-25.2	4,503	-0.56%
2021/04/28	0	0.00	11	30.95	30.75	-11	4,517	-0.24%
2021/04/27	0	0.00	61	30.62	30.45	-61	4,517	-1.35%
2021/04/26	0	0.00	48	30.95	30.70	-48	4,521	-1.06%
2021/04/22	12	30.50	10	30.24	29.85	2	4,506	0.04%
2021/04/21	20	30.63	20	30.55	30.40	0	4,483	0.00%
2021/04/13	0	0.00	10	31.55	31.15	-10	4,396	-0.23%
2021/04/12	11	32.65	10	32.15	31.65	1	4,358	0.02%
2021/04/08	10	32.40	3	32.25	32.10	7	4,238	0.17%
2021/04/07	0	0.00	5	31.67	32.30	-5	4,186	-0.12%
2021/04/06	3	30.80	0	0.00	31.65	3	4,144	0.07%
2021/03/31	0	0.00	7	30.15	30.25	-7	4,080	-0.17%
2021/03/29	1	30.30	1	30.25	30.15	0	4,116	0.00%
2021/03/26	2	30.55	3	30.75	30.75	-1	4,078	-0.02%
2021/03/25	11	33.14	8	32.78	30.85	3	4,035	0.07%
2021/03/24	18	30.54	61	30.13	32.15	-43	3,454	-1.24%
2021/03/22	6	29.20	0	0.00	28.95	6	3,093	0.19%
2021/03/19	0	0.00	5	29.75	29.20	-5	3,116	-0.16%
2021/03/18	0	0.00	57	29.85	29.20	-57	3,188	-1.79%
2021/03/17	20	29.60	25	29.61	29.50	-5	3,248	-0.15%
2021/03/12	23	29.23	21	29.02	29.00	2	3,280	0.06%
2021/03/10	1	28.20	0	0.00	28.20	1	3,348	0.03%
2021/03/08	15	28.76	10	29.20	28.10	5	3,418	0.15%
2021/03/02	23	29.17	21	28.78	28.10	2	3,441	0.06%
2021/02/26	11	28.94	70	28.98	29.00	-59	3,409	-1.73%
2021/02/25	22	29.66	0	0.00	29.25	22	3,401	0.65%
2021/02/24	21	29.91	41	30.16	29.50	-20	3,446	-0.58%
2021/02/23	16	29.18	16	29.14	29.25	0	3,357	0.00%
2021/02/22	21	30.74	23	30.49	29.65	-2	3,310	-0.06%
2021/02/19	12	27.90	316	29.62	30.05	-304	3,051	-9.96%	大賣/鉅額交易
2021/02/18	0	0.00	121	26.65	27.35	-121	2,830	-4.28%	大賣/鉅額交易
2021/02/17	25	25.91	60	25.78	25.85	-35	2,759	-1.27%
2021/02/05	65	25.64	70	25.62	25.55	-5	2,725	-0.18%
2021/02/04	108	26.50	124	26.61	25.85	-16	2,714	-0.59%	大買/大賣/
2021/02/03	86	25.56	28	25.94	25.70	58	2,564	2.26%
2021/02/02	30	24.78	0	0.00	25.10	30	2,504	1.20%
2021/02/01	10	24.25	217	24.16	24.75	-207	2,505	-8.26%	大賣/鉅額交易
2021/01/29	76	25.34	30	25.10	24.50	46	2,499	1.84%
2021/01/28	27	25.35	0	0.00	25.75	27	2,441	1.11%
2021/01/27	81	25.89	31	26.84	26.25	50	2,432	2.06%
2021/01/26	31	25.87	69	26.11	26.10	-38	2,303	-1.65%
2021/01/25	23	24.94	24	25.14	25.00	-1	2,126	-0.05%
2021/01/21	8	23.80	58	24.40	24.35	-50	2,009	-2.49%
2021/01/20	10	23.80	0	0.00	24.00	10	1,982	0.50%
2021/01/19	0	0.00	30	24.27	24.00	-30	1,971	-1.52%
2021/01/18	30	23.08	0	0.00	23.55	30	1,960	1.53%
2021/01/08	0	0.00	3	24.25	23.90	-3	2,009	-0.15%
2021/01/07	3	23.95	0	0.00	23.85	3	2,028	0.15%
2021/01/06	10	23.65	1	24.20	23.60	9	2,045	0.44%
2020/12/31	10	23.95	0	0.00	23.95	10	2,230	0.45%
2020/12/30	10	24.29	0	0.00	24.40	10	2,225	0.45%
2020/12/29	0	0.00	30	24.55	24.45	-30	2,234	-1.34%
2020/12/25	45	24.16	0	0.00	24.10	45	2,219	2.03%
2020/12/24	5	24.30	5	24.50	24.40	0	2,206	0.00%
2020/12/23	5	24.80	0	0.00	25.00	5	2,181	0.23%
2020/12/22	3	23.05	0	0.00	23.05	3	2,146	0.14%
2020/12/18	77	24.20	0	0.00	24.15	77	2,122	3.63%
2020/12/17	20	24.28	0	0.00	24.35	20	2,135	0.94%
2020/12/16	7	24.55	0	0.00	24.50	7	2,145	0.33%
2020/12/15	66	24.36	0	0.00	24.00	66	2,143	3.08%
2020/12/14	45	24.94	2	24.85	24.85	43	2,125	2.02%
2020/12/11	2	25.40	3	25.65	25.60	-1	2,058	-0.05%
2020/12/10	10	24.85	10	25.20	25.45	0	1,989	0.00%
2020/12/08	0	0.00	7	24.78	24.70	-7	2,000	-0.35%
2020/12/07	40	24.20	0	0.00	24.00	40	2,036	1.96%
2020/12/04	0	0.00	5	25.70	24.90	-5	2,036	-0.25%
2020/12/03	0	0.00	24	25.02	25.05	-24	2,031	-1.18%
2020/12/01	8	24.35	10	24.76	24.35	-2	2,124	-0.09%
2020/11/30	5	23.85	80	23.30	24.45	-75	2,128	-3.52%
2020/11/26	0	0.00	4	22.60	22.60	-4	2,117	-0.19%
2020/11/24	6	22.92	25	23.02	22.75	-19	2,209	-0.86%
2020/11/23	6	23.42	3	23.45	23.35	3	2,259	0.13%
2020/11/17	15	21.82	0	0.00	21.95	15	2,312	0.65%
2020/11/12	0	0.00	10	22.53	22.25	-10	2,423	-0.41%
2020/11/10	95	21.43	0	0.00	21.20	95	2,469	3.85%
2020/11/09	120	22.20	0	0.00	22.20	120	2,547	4.71%	大買/鉅額交易
2020/11/06	119	22.44	0	0.00	22.30	119	2,566	4.64%	大買/鉅額交易
2020/11/05	93	22.54	0	0.00	22.50	93	2,634	3.53%
2020/11/04	9	22.60	9	23.25	22.60	0	2,710	0.00%
2020/11/03	3	23.25	0.2	22.50	23.05	2.8	2,685	0.11%
2020/11/02	0	0.00	0.7	22.50	22.70	-0.7	2,682	-0.03%
2020/10/29	10	23.15	0	0.00	23.25	10	2,759	0.36%
2020/10/26	2	23.75	0	0.00	23.70	2	2,767	0.07%
2020/10/23	13	24.01	0	0.00	24.05	13	2,768	0.47%
2020/10/21	50	23.99	2	24.00	24.05	48	2,816	1.70%
2020/10/19	0	0.00	2	24.70	24.25	-2	2,809	-0.07%
2020/10/16	0	0.00	49	25.31	24.55	-49	2,807	-1.75%
2020/10/15	5	25.20	18	25.44	25.45	-13	2,778	-0.47%
2020/10/14	14	25.21	17	25.63	25.30	-3	2,768	-0.11%
2020/10/12	5	25.93	5	25.75	25.85	0	2,838	0.00%
2020/10/08	2	25.00	28	25.17	25.60	-26	2,709	-0.96%
2020/10/07	0	0.00	5	25.05	24.85	-5	2,688	-0.19%
2020/10/06	10	25.17	29	24.99	25.05	-19	2,687	-0.71%
2020/10/05	25	24.86	15	24.59	24.80	10	2,687	0.37%
2020/09/30	0	0.00	15	24.23	24.60	-15	2,733	-0.55%
2020/09/29	5	23.65	0	0.00	23.95	5	2,764	0.18%
2020/09/28	0	0.00	12	24.14	24.05	-12	2,845	-0.42%
2020/09/25	42	23.37	0	0.00	23.85	42	2,862	1.47%
2020/09/24	2	23.50	0	0.00	23.45	2	2,841	0.07%
2020/09/23	3	24.15	0	0.00	24.20	3	2,837	0.11%
2020/09/21	25	24.34	0	0.00	24.15	25	2,812	0.89%
2020/09/17	35	24.89	0	0.00	24.55	35	2,768	1.26%
2020/09/16	1	25.10	0	0.00	25.30	1	2,745	0.04%
2020/09/15	5	25.60	33	25.58	25.50	-28	2,729	-1.03%
2020/09/14	5	24.47	0	0.00	24.25	5	2,683	0.19%
2020/09/11	2	24.68	0	0.00	24.75	2	2,637	0.08%
2020/09/10	0	0.00	5	25.45	25.75	-5	2,607	-0.19%
2020/09/09	5	25.05	5	25.20	25.05	0	2,541	0.00%
2020/09/08	0	0.00	20	25.50	25.35	-20	2,528	-0.79%
2020/09/07	50	25.14	116	25.45	24.20	-66	2,469	-2.67%	大賣/
2020/09/04	0	0.00	9	23.42	24.45	-9	2,353	-0.38%
2020/09/03	6	23.79	0	0.00	23.55	6	2,321	0.26%
2020/09/02	5	23.45	71	23.33	23.75	-66	2,322	-2.84%
2020/09/01	0	0.00	4	23.23	22.75	-4	2,329	-0.17%
2020/08/31	0	0.00	26	23.25	23.20	-26	2,333	-1.11%
2020/08/28	0	0.00	51	23.05	22.85	-51	2,311	-2.21%
2020/08/27	0	0.00	88	22.02	22.75	-88	2,247	-3.92%
2020/08/26	25	21.91	56	22.05	21.70	-31	2,208	-1.40%
2020/08/25	19	21.33	72	21.43	21.70	-53	2,216	-2.39%
2020/08/24	50	20.82	86	20.98	20.75	-36	2,169	-1.66%
2020/08/21	0	0.00	50	19.98	20.65	-50	2,152	-2.32%
2020/08/20	80	19.38	48	20.05	19.35	32	2,123	1.51%
2020/08/19	18	20.42	11	20.70	20.30	7	2,076	0.34%
2020/08/18	54	20.34	0	0.00	20.30	54	2,092	2.58%
2020/08/17	0.9	20.70	5	21.00	20.80	-4.1	2,074	-0.20%
2020/08/14	0	0.00	120	21.00	21.35	-120	2,069	-5.80%	大賣/鉅額交易
2020/08/13	11	20.14	121	20.76	21.20	-110	2,036	-5.40%	大賣/鉅額交易
2020/08/12	5	19.60	0	0.00	20.00	5	1,918	0.26%
2020/08/11	0	0.00	7	19.15	19.30	-7	1,875	-0.37%
2020/08/10	5	18.70	19	18.89	18.65	-14	1,795	-0.78%
2020/08/07	10	18.08	10	18.23	18.65	0	1,724	0.00%
2020/08/06	29	18.04	15	18.45	18.05	14	1,726	0.81%
2020/08/05	1	17.80	0	0.00	17.80	1	1,703	0.06%
2020/08/04	0	0.00	50	17.84	18.00	-50	1,699	-2.94%
2020/08/03	33	17.39	0	0.00	17.40	33	1,833	1.80%
2020/07/30	0	0.00	1	16.90	16.90	-1	1,860	-0.05%
2020/07/29	11	16.90	0	0.00	16.90	11	1,869	0.59%
2020/07/28	6	16.38	1	16.40	16.65	5	1,880	0.27%
2020/07/27	11	17.43	1	17.45	17.00	10	1,864	0.54%
2020/07/24	20	17.06	0	0.00	17.35	20	1,847	1.08%
2020/07/21	35	17.15	5	17.35	17.00	30	1,833	1.64%
2020/07/20	20	16.89	0	0.00	17.00	20	1,827	1.09%
2020/07/17	11	17.58	11	18.00	17.20	0	1,813	0.00%
2020/07/16	5	17.75	1	17.75	17.70	4	1,722	0.23%
2020/07/15	0	0.00	30	17.06	16.95	-30	1,701	-1.76%
2020/07/14	14	17.03	16	17.37	17.35	-2	1,780	-0.11%
2020/07/10	10	16.68	10	16.98	16.90	0	1,776	0.00%
2020/07/09	47	17.49	0	0.00	17.05	47	1,764	2.66%
2020/07/08	28	17.48	5	17.55	17.60	23	1,708	1.35%
2020/07/07	57	17.16	5	17.15	17.20	52	1,673	3.11%
2020/07/06	70	16.29	2	16.30	16.60	68	1,587	4.28%
2020/06/29	30	15.83	0	0.00	15.85	30	1,542	1.95%
2020/06/22	0	0.00	1	15.90	15.80	-1	1,535	-0.07%
2020/06/17	0	0.00	3	16.45	15.95	-3	1,517	-0.20%
2020/06/15	2	16.10	3	15.90	15.90	-1	1,488	-0.07%
2020/06/12	0	0.00	2	15.55	15.90	-2	1,459	-0.14%
2020/06/10	18	16.19	0	0.00	16.00	18	1,405	1.28%
2020/06/09	30	16.52	30	16.59	16.40	0	1,394	0.00%
2020/06/08	10	16.65	0	0.00	17.40	10	1,344	0.74%
2020/06/05	50	16.52	30	16.45	16.50	20	1,290	1.55%
2020/06/04	15	16.40	0	0.00	16.40	15	1,270	1.18%
2020/06/01	0	0.00	1	16.45	17.00	-1	1,279	-0.08%
2020/05/28	26	16.19	15	16.42	16.05	11	1,210	0.91%
2020/05/26	20	16.17	0	0.00	15.90	20	1,179	1.70%
2020/05/25	15	16.27	15	16.43	16.30	0	1,168	0.00%
2020/05/22	2	15.85	25	16.19	16.20	-23	1,131	-2.03%
2020/05/21	4	16.25	0	0.00	16.20	4	1,110	0.36%
2020/05/20	4	15.90	20	16.15	16.30	-16	1,078	-1.48%
2020/05/18	30	15.45	0	0.00	15.50	30	1,036	2.89%
2020/05/14	10	15.05	10	15.25	15.20	0	1,011	0.00%
2020/05/13	36	15.65	0	0.00	15.50	36	996	3.61%
2020/05/12	29	15.93	5	16.10	15.95	24	983	2.44%
2020/05/11	0	0.00	60	16.17	16.10	-60	969	-6.19%
2020/05/08	20	16.05	20	16.50	15.95	0	925	0.00%
2020/05/07	10	15.00	0	0.00	15.40	10	754	1.33%
2020/05/06	50	14.68	0	0.00	14.85	50	727	6.87%
2020/05/05	44	14.69	0	0.00	14.55	44	717	6.13%
2020/05/04	86	14.19	0	0.00	14.30	86	703	12.22%
2020/04/21	0	0.00	50	13.66	13.45	-50	690	-7.24%
2020/04/17	30	14.24	1	14.15	13.85	29	706	4.10%
2020/04/16	0	0.00	65	13.22	13.60	-65	629	-10.33%
2020/04/15	25	12.99	150	13.02	13.10	-125	619	-20.18%	大賣/鉅額交易
2020/04/14	23	12.93	79	12.92	13.00	-56	628	-8.91%
2020/04/13	98	12.85	16	12.85	12.75	82	631	12.99%
2020/04/10	113	12.92	2	12.95	12.90	111	649	17.08%	大買/鉅額交易
2020/04/09	8	12.84	24	12.83	12.90	-16	677	-2.36%
2020/04/08	30	12.80	0	0.00	12.90	30	699	4.29%
2020/04/07	140	12.35	0	0.00	12.40	140	727	19.25%	大買/鉅額交易
2020/04/06	50	12.10	0	0.00	12.10	50	755	6.62%
2020/04/01	5	11.85	0	0.00	11.80	5	905	0.55%
2020/03/31	35	12.14	0	0.00	12.05	35	992	3.53%
2020/03/27	30	12.38	10	12.43	12.15	20	1,142	1.75%
2020/03/26	5	12.10	5	12.20	12.20	0	1,140	0.00%
2020/03/25	5	12.15	5	12.35	12.10	0	1,138	0.00%
2020/03/24	10	12.05	10	12.18	11.95	0	1,137	0.00%
2020/03/20	15	11.34	15	11.62	11.75	0	1,144	0.00%
2020/03/18	10	12.05	10	12.33	11.80	0	1,136	0.00%
2020/03/17	0	0.00	10	11.93	11.90	-10	1,128	-0.89%
2020/03/12	30	11.97	30	12.19	12.20	0	1,111	0.00%
2020/03/11	20	12.35	65	12.56	12.20	-45	1,098	-4.10%
2020/03/10	65	12.24	0	0.00	12.40	65	1,092	5.95%
2020/03/03	1	12.75	0	0.00	12.75	1	1,025	0.10%
2020/02/25	0	0.00	70	12.50	12.70	-70	1,011	-6.92%
2020/02/24	0	0.00	90	12.62	12.60	-90	1,009	-8.92%
2020/02/21	0	0.00	64	12.73	12.80	-64	1,010	-6.33%
2020/02/20	0	0.00	70	12.82	12.80	-70	1,037	-6.75%
2020/02/18	0	0.00	2	12.70	12.70	-2	1,065	-0.19%
2020/02/05	24	12.46	0	0.00	12.35	24	1,087	2.21%
2020/02/04	5	12.40	0	0.00	12.40	5	1,105	0.45%
2020/02/03	20	11.71	0	0.00	12.05	20	1,104	1.81%
2020/01/31	20	12.63	0	0.00	12.45	20	1,095	1.83%
2020/01/30	20	13.03	0	0.00	12.85	20	1,085	1.84%
2020/01/14	0	0.00	10	14.45	14.45	-10	1,076	-0.93%
2020/01/13	5	14.50	100	14.39	14.70	-95	1,062	-8.94%
2020/01/10	5	13.60	100	13.94	13.85	-95	1,033	-9.19%
2020/01/09	115	13.75	0	0.00	13.65	115	1,021	11.25%	大買/鉅額交易
2020/01/08	86	13.63	66	13.89	13.70	20	1,013	1.97%
2020/01/07	2	13.65	15	13.70	13.60	-13	1,004	-1.29%
2020/01/06	35	13.47	0	0.00	13.45	35	997	3.51%
2020/01/03	10	13.93	0	0.00	13.75	10	973	1.03%
2020/01/02	28	14.50	15	14.72	14.40	13	948	1.37%
2019/12/30	0	0.00	105	14.91	14.90	-105	880	-11.92%	大賣/鉅額交易
2019/12/27	1	15.60	2	15.68	15.25	-1	852	-0.12%
2019/12/26	1	14.90	140	14.95	15.30	-139	700	-19.84%	大賣/鉅額交易
2019/12/25	0	0.00	201	14.58	15.05	-201	612	-32.82%	大賣/鉅額交易
2019/12/24	5	13.75	0	0.00	13.70	5	474	1.05%
2019/12/18	10	13.43	0	0.00	13.45	10	448	2.23%
2019/12/16	30	13.33	5	13.30	13.35	25	434	5.76%
2019/12/06	11	13.05	0	0.00	13.10	11	429	2.56%
2019/12/04	9	12.88	0	0.00	12.85	9	427	2.11%
2019/12/03	51	12.85	0	0.00	12.80	51	426	11.95%
2019/12/02	5	12.90	0	0.00	12.70	5	424	1.18%
2019/11/29	35	13.13	0	0.00	13.00	35	420	8.32%
2019/11/27	5	13.20	0	0.00	13.20	5	419	1.19%
2019/11/26	5	13.35	0	0.00	13.25	5	416	1.20%
2019/11/25	5	13.20	0	0.00	13.30	5	413	1.21%
2019/11/21	15	13.28	0	0.00	13.30	15	409	3.66%
2019/11/20	10	13.35	0	0.00	13.30	10	406	2.46%
2019/11/19	110	13.46	15	13.65	13.35	95	403	23.55%	大買/
2019/11/18	5	13.40	0	0.00	13.65	5	374	1.34%
2019/11/14	15	13.02	15	13.15	12.95	0	336	0.00%
2019/11/13	10	12.85	0	0.00	13.10	10	331	3.02%
2019/11/11	20	12.81	0	0.00	12.75	20	319	6.26%
2019/11/06	0	0.00	3	12.80	12.70	-3	304	-0.99%
2019/11/05	0	0.00	3	13.25	12.80	-3	298	-1.01%
2019/11/01	6	12.90	0	0.00	12.80	6	273	2.20%
2019/10/30	0	0.00	16	12.42	12.45	-16	254	-6.28%
2019/10/29	0	0.00	7	12.40	12.40	-7	252	-2.77%
2019/10/28	2	12.50	0	0.00	12.45	2	249	0.80%
2019/10/25	5	12.45	9	12.41	12.40	-4	251	-1.59%
2019/10/24	0	0.00	2	12.40	12.40	-2	248	-0.81%
2019/10/23	0	0.00	53	12.30	12.25	-53	250	-21.15%
2019/10/22	46	12.37	46	12.51	12.30	0	245	0.00%
2019/10/07	20	11.70	0	0.00	11.70	20	263	7.60%
2019/10/04	25	11.71	0	0.00	11.70	25	273	9.14%
2019/10/03	23	11.71	0	0.00	11.75	23	311	7.39%
2019/10/02	57	11.64	0	0.00	11.65	57	308	18.46%
2019/09/23	5	11.90	0	0.00	11.95	5	347	1.44%
2019/09/19	5	11.80	0	0.00	11.90	5	345	1.45%
2019/09/10	25	11.60	0	0.00	11.65	25	324	7.70%
2019/09/09	10	11.85	0	0.00	11.80	10	322	3.10%
2019/09/06	10	11.83	0	0.00	11.85	10	318	3.14%
2019/09/05	26	11.84	0	0.00	11.80	26	322	8.07%
2019/08/26	14	11.15	0	0.00	11.30	14	301	4.65%
2019/08/21	0	0.00	2	11.50	11.50	-2	297	-0.67%
2019/08/12	9	11.35	0	0.00	11.35	9	301	2.98%
2019/08/07	1	11.10	0	0.00	11.25	1	292	0.34%
2019/08/06	10	11.18	0	0.00	11.20	10	291	3.43%
2019/08/05	25	11.30	0	0.00	11.30	25	292	8.53%
2019/08/02	8	11.50	0	0.00	11.30	8	298	2.68%
2019/07/31	5	11.85	0	0.00	11.75	5	305	1.63%
2019/07/29	5	12.20	25	12.20	12.30	-20	304	-6.57%
2019/07/26	5	12.25	0	0.00	12.30	5	298	1.67%
2019/07/23	8	12.16	0	0.00	12.10	8	298	2.68%
2019/07/22	5	12.25	0	0.00	12.20	5	300	1.67%
2019/07/19	18	12.29	0	0.00	12.35	18	332	5.41%
2019/07/17	10	12.20	1	12.15	12.20	9	394	2.28%
2019/07/16	10	12.10	0	0.00	12.20	10	393	2.54%
2019/07/15	25	11.84	0	0.00	12.00	25	383	6.51%
2019/07/11	15	11.48	0	0.00	11.50	15	371	4.04%
2019/07/09	0	0.00	2	11.00	11.35	-2	353	-0.57%
2019/07/05	15	10.80	0	0.00	10.75	15	317	4.72%
2019/07/03	5	10.40	0	0.00	10.50	5	303	1.65%
2019/07/02	30	10.34	0	0.00	10.35	30	291	10.31%
2019/07/01	37	10.37	0	0.00	10.40	37	292	12.64%
2019/06/28	40	10.36	0	0.00	10.35	40	295	13.55%
2019/06/20	2	10.30	0	0.00	10.35	2	305	0.66%
2019/06/10	5	10.32	0	0.00	10.45	5	315	1.58%
2019/05/23	0	0.00	1	10.55	10.55	-1	324	-0.31%
2019/04/25	0	0.00	1	11.40	11.30	-1	318	-0.31%
2019/04/24	4	10.93	4	11.05	11.40	0	278	0.00%
2019/04/23	1	10.40	0	0.00	10.45	1	207	0.48%
2019/04/19	1	10.55	0	0.00	10.55	1	208	0.48%
2019/04/09	1	10.60	0	0.00	10.65	1	224	0.45%
2019/03/22	0	0.00	0	10.40	10.45	0	226	-0.01%
2019/02/22	2	10.65	0	0.00	10.65	2	432	0.46%
2019/01/11	2	10.55	0	0.00	10.45	2	395	0.51%
2019/01/02	3	10.35	0	0.00	10.45	3	384	0.78%
2018/12/25	3	10.20	0	0.00	10.45	3	387	0.78%
2018/12/22	2	10.20	0	0.00	10.40	2	384	0.52%
2018/12/21	3	10.15	0	0.00	10.30	3	384	0.78%
2018/12/19	1	10.20	0	0.00	10.30	1	388	0.26%
2018/12/13	5	10.95	5	10.85	10.85	0	382	0.00%
2018/12/10	6	10.42	0	0.00	10.35	6	203	2.96%
2018/12/07	7	10.50	0	0.00	10.55	7	205	3.41%
2018/11/26	13	10.70	0	0.00	10.70	13	272	4.77%
2018/11/23	0	0.00	2	10.65	10.70	-2	280	-0.71%
2018/11/19	2	10.55	0	0.00	10.50	2	314	0.64%
2018/11/09	0	0.00	3	10.03	10.00	-3	355	-0.84%
2018/10/25	10	9.78	0	0.00	9.78	10	503	1.99%
2018/10/23	1	10.05	1	10.05	10.05	0	519	0.00%
2018/10/22	1	10.20	0	0.00	10.15	1	520	0.19%
2018/10/19	0	0.00	10	10.03	10.10	-10	521	-1.92%
2018/10/16	10	10.20	0	0.00	10.20	10	526	1.90%
2018/10/11	0	0.00	6	9.90	10.00	-6	530	-1.13%
2018/10/09	0	0.00	1	10.90	11.00	-1	519	-0.19%
2018/10/08	4	11.58	0	0.00	11.35	4	518	0.77%
2018/10/05	10	11.75	0	0.00	11.65	10	523	1.91%
2018/10/02	2	12.60	0	0.00	12.60	2	530	0.38%
2018/09/25	7	12.97	0	0.00	13.00	7	580	1.21%
2018/09/19	1	12.90	0	0.00	12.90	1	581	0.17%
2018/09/18	4	12.96	0	0.00	12.95	4	582	0.69%
2018/08/16	1	12.95	0	0.00	13.00	1	638	0.16%
2018/08/15	0	0.00	1	12.40	12.65	-1	632	-0.16%
2018/08/02	0	0.00	2	13.65	13.60	-2	558	-0.36%
2018/07/19	2	13.10	0	0.00	13.10	2	530	0.38%
2018/07/10	0	0.00	1	13.65	13.25	-1	522	-0.19%
2018/07/06	0	0.00	5	13.05	13.00	-5	527	-0.95%
2018/07/04	1	13.00	0	0.00	13.15	1	495	0.20%
2018/06/21	1	13.25	0	0.00	13.00	1	486	0.21%
2018/06/13	2	13.25	2	13.00	13.00	0	425	0.00%
2018/06/08	0	0.00	18	12.40	12.25	-18	576	-3.12%
2018/06/04	0	0.00	1	11.35	11.30	-1	531	-0.19%
2018/04/12	0	0.00	4	13.23	13.15	-4	601	-0.66%
2018/04/11	0	0.00	3	13.35	13.40	-3	590	-0.51%
2018/04/10	0	0.00	3	13.40	13.45	-3	596	-0.50%
2018/03/31	7	13.86	0	0.00	13.80	7	743	0.94%
2018/03/30	3	13.90	0	0.00	13.90	3	743	0.40%
2018/03/14	2	14.30	2	14.20	14.30	0	632	0.00%
2018/02/27	0	0.00	15	12.90	12.90	-15	561	-2.67%
2018/02/06	1	13.20	15	13.30	12.45	-14	604	-2.32%
2018/02/02	9	13.72	0	0.00	13.80	9	605	1.49%
2018/01/03	1	14.50	1	14.60	14.50	0	826	0.00%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

群益金鼎-新店 券商分點個股進出 群益金鼎-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析