信音 (6126)-凱基-高雄券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.70
漲跌
▲0.25
漲幅
+0.79%
成交量
828張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	32.20	0	0.00	32.05	0	6,641	0.00%
2024/04/18	1	33.30	0	0.00	33.35	1	6,613	0.02%
2024/04/17	0	0.00	2	32.10	34.30	-2	6,599	-0.03%
2024/04/16	0.1	32.11	0	0.00	31.40	0.1	6,527	0.00%
2024/04/15	0.1	33.84	1	33.25	33.00	-0.9	6,491	-0.01%
2024/04/12	0	0.00	1	34.75	34.70	-1	6,475	-0.02%
2024/04/11	0	34.30	1	33.95	33.95	-1	6,462	-0.02%
2024/04/10	1	35.05	0	0.00	34.75	1	6,433	0.02%
2024/04/09	0.1	35.04	0	0.00	34.80	0.1	6,433	0.00%
2024/04/08	0	35.30	2	35.05	35.05	-2	6,411	-0.03%
2024/04/01	10	38.19	7	38.36	38.05	3	6,379	0.05%
2024/03/29	12	37.71	3	37.33	37.45	9	6,187	0.15%
2024/03/28	2	36.25	0	0.00	36.05	2	5,949	0.03%
2024/03/25	0	0.00	2	35.65	35.95	-2	5,895	-0.03%
2024/03/22	2	35.00	0	0.00	34.90	2	5,876	0.03%
2024/03/21	1	35.50	0	0.00	35.25	1	5,856	0.02%
2024/03/20	1	35.80	1	35.85	35.45	0	5,891	0.00%
2024/03/19	4	36.25	1	35.85	36.50	3	5,947	0.05%
2024/03/15	1.1	32.85	0	0.00	34.00	1.1	5,805	0.02%
2024/03/11	2	36.15	50	35.20	35.00	-48	5,746	-0.84%
2024/03/08	7	35.94	3.4	34.90	34.90	3.6	5,694	0.06%
2024/03/07	53	39.07	1	41.00	38.10	52	5,519	0.94%
2024/03/06	22	39.92	24	40.29	40.50	-2	5,261	-0.04%
2024/03/05	3.3	38.99	1	39.20	39.00	2.3	5,020	0.05%
2024/03/04	1.6	38.90	0	0.00	38.40	1.6	4,863	0.03%
2024/03/01	13.1	38.45	5	38.82	38.10	8.1	4,691	0.17%
2024/02/29	9.3	41.17	2	40.98	40.80	7.3	4,407	0.16%
2024/02/27	11	41.79	19	42.14	41.05	-8	4,229	-0.19%
2024/02/26	3.1	39.91	2	38.70	40.70	1.1	3,775	0.03%
2024/02/23	7	40.81	2	40.50	40.60	5	3,559	0.14%
2024/02/22	13	41.71	22	41.48	40.90	-9	3,265	-0.28%
2024/02/21	10	39.50	5.1	39.83	40.80	5	2,693	0.18%
2024/02/20	14	37.42	1	38.60	37.10	13	2,358	0.55%
2024/02/19	1	38.10	10.1	37.93	38.60	-9.1	1,922	-0.47%
2024/02/16	16	34.61	7	34.28	35.10	9	1,673	0.54%
2024/02/15	0	0.00	1	31.85	31.95	-1	1,411	-0.07%
2024/01/31	1	31.00	0	0.00	31.25	1	1,349	0.07%
2024/01/25	0	0.00	1	31.35	31.55	-1	1,358	-0.07%
2024/01/23	0	0.00	0.1	31.40	31.45	-0.1	1,378	-0.01%
2024/01/22	0	0.00	1	31.60	31.40	-1	1,358	-0.07%
2024/01/17	1	30.30	0	0.00	30.40	1	1,305	0.08%
2024/01/04	0.2	30.45	2	30.45	30.10	-1.8	1,198	-0.15%
2024/01/02	1	30.60	0	0.00	30.40	1	1,216	0.08%
2023/12/29	1	31.20	0	0.00	31.15	1	1,216	0.08%
2023/12/28	1	31.30	0	0.00	30.80	1	1,190	0.08%
2023/12/27	2	30.83	1	30.90	31.50	1	1,164	0.09%
2023/12/25	5	30.40	1	30.40	30.05	4	1,104	0.36%
2023/12/22	0	0.00	10	30.85	30.85	-10	1,093	-0.91%
2023/12/21	5	30.35	0	0.00	30.15	5	1,038	0.48%
2023/12/15	1	30.30	0	0.00	30.45	1	1,035	0.10%
2023/12/14	0	0.00	1	30.80	30.90	-1	988	-0.10%
2023/12/13	0	0.00	6	29.15	29.50	-6	895	-0.67%
2023/12/11	1	28.65	0	0.00	28.85	1	892	0.11%
2023/12/07	6	29.56	1	31.80	29.55	5	875	0.57%
2023/12/06	0	0.00	1	29.55	29.70	-1	794	-0.13%
2023/12/04	0	0.00	0.1	29.30	29.60	-0.1	790	-0.01%
2023/11/29	0	28.15	0	0.00	28.20	0	802	0.00%
2023/11/27	0	0.00	6	27.05	26.80	-6	1,015	-0.59%
2023/11/24	1	27.95	0	0.00	27.60	1	1,136	0.09%
2023/11/23	10	28.46	6	27.95	27.95	4	1,139	0.35%
2023/11/22	4	28.03	3	27.95	27.95	1	1,144	0.09%
2023/11/01	0	26.15	0	0.00	25.60	0	1,428	0.00%
2023/09/22	0	29.95	0	0.00	29.25	0	2,634	0.00%
2023/09/05	1	31.95	10	32.72	31.90	-9	2,670	-0.34%
2023/09/01	0	31.80	1	32.80	32.75	-1	2,689	-0.04%
2023/08/31	9	33.63	6	32.81	31.85	3	2,638	0.11%
2023/08/30	9	32.78	1	33.35	33.35	8	2,477	0.32%
2023/07/31	0	0.00	1	33.00	32.75	-1	2,077	-0.05%
2023/07/26	2	33.55	12	33.72	32.00	-10	1,863	-0.54%
2023/07/25	0	0.00	1	32.15	33.15	-1	1,716	-0.06%
2023/07/19	0	30.95	0	0.00	31.25	0	1,582	0.00%
2023/07/18	1	31.05	1	31.80	30.65	0	1,559	0.00%
2023/07/14	0	0.00	2	31.25	31.50	-2	1,346	-0.15%
2023/07/13	1	29.90	5	30.80	30.00	-4	1,318	-0.30%
2023/07/11	0	0.00	0.2	31.70	31.60	-0.2	1,268	-0.02%
2023/07/10	0	0.00	4	31.80	31.45	-4	1,228	-0.33%
2023/07/07	2	30.48	0	0.00	30.35	2	1,179	0.17%
2023/07/04	1	31.40	0	0.00	31.50	1	1,088	0.09%
2023/07/03	17	32.77	1	32.55	32.30	16	1,046	1.53%
2023/06/30	1	29.40	2	30.08	30.30	-1	923	-0.11%
2023/06/28	0	0.00	1	28.75	29.05	-1	828	-0.12%
2023/06/26	1	28.20	0	0.00	28.30	1	802	0.12%
2023/06/20	1	28.55	0	0.00	29.00	1	781	0.13%
2023/06/19	0	0.00	6	29.35	29.20	-6	771	-0.78%
2023/06/14	0	0.00	0.1	27.86	27.80	-0.1	723	-0.01%
2023/06/12	0	0.00	1	28.25	28.05	-1	693	-0.14%
2023/06/07	0	0.00	2	26.90	26.85	-2	603	-0.33%
2023/05/31	0	0.00	0	24.95	24.80	0	534	0.00%
2023/05/25	0	0.00	0	25.30	25.50	0	545	0.00%
2023/05/17	0	0.00	1	24.80	24.70	-1	504	-0.20%
2023/05/16	4.1	24.95	14	24.70	24.70	-9.9	498	-1.98%
2023/05/15	10	25.25	0	0.00	25.10	10	486	2.06%
2023/05/12	0	24.60	0	0.00	24.60	0	459	0.00%
2023/05/11	0	0.00	1	25.70	24.10	-1	405	-0.25%
2023/05/09	0	0.00	1	23.50	23.60	-1	330	-0.30%
2023/05/02	0	0.00	1	23.00	22.90	-1	318	-0.31%
2023/04/26	1	22.50	0	0.00	22.40	1	307	0.33%
2023/04/17	0	23.40	0	0.00	23.30	0	278	0.00%
2023/04/14	0	0.00	0	23.55	23.55	0	275	0.00%
2023/04/13	0	0.00	1	23.60	23.45	-1	269	-0.37%
2023/04/12	2	23.75	0	0.00	24.00	2	261	0.77%
2023/04/10	0	23.20	0	0.00	23.20	0	244	0.00%
2023/04/06	1	22.30	0	0.00	22.45	1	213	0.47%
2023/03/29	0	22.25	0	0.00	22.20	0	205	0.00%
2023/03/28	0	22.65	0	0.00	22.20	0	209	0.00%
2023/03/27	0	22.50	0	0.00	22.20	0	210	0.00%
2023/03/22	1	22.00	0	0.00	21.90	1	207	0.48%
2023/03/21	0	22.90	0	0.00	22.25	0	200	0.00%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.00%
2023/03/13	0	22.70	0	0.00	22.05	0	192	0.00%
2023/03/06	0	0.00	1	21.65	21.70	-1	172	-0.58%
2023/03/03	0	0.00	7	21.60	21.55	-7	171	-4.09%
2023/02/20	0	20.80	0	0.00	20.95	0	138	0.00%
2023/02/08	0	20.75	0	0.00	20.75	0	156	0.00%
2022/12/29	0	0.00	0	20.15	20.05	0	172	0.00%
2022/12/14	0	0.00	6	20.68	20.70	-6	201	-2.98%
2022/11/24	0	0.00	0.1	20.80	20.75	-0.1	235	-0.02%
2022/11/23	0	0.00	0	20.90	20.75	0	235	-0.01%
2022/11/04	1	20.90	1	20.95	20.95	0	323	0.00%
2022/10/11	0	0.00	0.1	22.80	22.65	-0.1	420	-0.02%
2022/09/30	1	22.85	1	23.05	23.30	0	428	0.00%
2022/09/29	1	22.60	1	22.85	22.75	0	432	0.00%
2022/09/26	0	23.90	0	0.00	23.25	0	425	0.00%
2022/09/21	0	0.00	4	23.90	24.00	-4	438	-0.91%
2022/09/20	4	24.20	0	0.00	24.05	4	438	0.91%
2022/08/19	0	0.00	2	24.30	24.15	-2	524	-0.38%
2022/08/10	0	0.00	1	23.10	22.85	-1	460	-0.22%
2022/08/05	1	22.90	1	23.40	23.25	0	438	0.00%
2022/08/01	0	0.00	2	22.30	22.35	-2	391	-0.51%
2022/07/27	0	0.00	1	20.60	20.60	-1	372	-0.27%
2022/07/04	0	19.55	0	0.00	18.95	0	388	0.00%
2022/07/01	0.1	20.25	0	0.00	19.20	0.1	394	0.03%
2022/06/30	1.1	20.12	0	0.00	20.00	1.1	388	0.28%
2022/06/28	1	20.90	0	0.00	20.90	1	385	0.26%
2022/06/27	0	0.00	2	21.40	21.30	-2	389	-0.51%
2022/06/06	0	0.00	1	24.15	24.10	-1	379	-0.26%
2022/05/30	0	0.00	0	24.05	24.10	0	396	0.00%
2022/05/25	1	24.00	0	0.00	24.00	1	403	0.25%
2022/05/24	0	0.00	5	23.55	23.40	-5	411	-1.21%
2022/05/20	1	23.70	0	0.00	23.65	1	422	0.24%
2022/05/13	4	22.75	0	0.00	23.00	4	455	0.88%
2022/04/21	0	0.00	1	24.90	24.90	-1	646	-0.15%
2022/04/18	1	24.05	0	0.00	24.10	1	741	0.13%
2022/04/13	0	0.00	2	25.10	25.25	-2	950	-0.21%
2022/03/25	0	0.00	12	25.50	25.40	-12	2,120	-0.57%
2022/03/08	0	0.00	1	25.10	24.75	-1	2,468	-0.04%
2022/03/04	0	26.80	0	0.00	26.50	0	2,521	0.00%
2022/03/03	0	0.00	0	27.30	26.90	0	2,531	0.00%
2022/02/24	1	26.10	10	26.70	26.05	-9	2,569	-0.35%
2022/02/23	0	0.00	0	27.50	27.00	0	2,574	0.00%
2022/02/22	11	26.60	30	26.50	26.70	-19	2,607	-0.73%
2022/02/21	21	27.06	0	0.00	27.15	21	2,716	0.77%
2022/02/18	7	27.26	0	0.00	27.30	7	2,781	0.25%
2022/02/16	0.1	26.75	0	0.00	26.75	0.1	2,904	0.00%
2022/02/09	0	27.65	0	0.00	27.60	0	3,179	0.00%
2022/02/07	2	26.80	0	0.00	26.80	2	3,390	0.06%
2022/01/20	0	0.00	6	27.75	27.70	-6	3,449	-0.17%
2022/01/18	1	28.40	0	0.00	28.20	1	3,458	0.03%
2022/01/12	1	29.80	6	29.63	29.50	-5	3,617	-0.14%
2022/01/07	2	30.85	0	0.00	30.55	2	3,595	0.06%
2022/01/05	0	0.00	41	30.81	30.75	-41	3,466	-1.18%
2022/01/04	1	30.40	0	0.00	31.20	1	3,411	0.03%
2022/01/03	41	31.25	23	31.78	30.35	18	3,389	0.53%
2021/12/30	1	31.80	7	31.64	32.00	-6	3,320	-0.18%
2021/12/29	36	31.60	13	31.83	31.55	23	3,209	0.72%
2021/12/28	28	30.56	4	30.50	30.10	24	2,977	0.81%
2021/12/27	25	30.21	0.1	29.50	30.40	25	2,935	0.85%
2021/12/24	0.1	28.50	0	0.00	28.25	0.1	2,907	0.00%
2021/12/23	6	28.43	1	28.55	28.60	5	3,230	0.15%
2021/12/21	0	0.00	2	27.95	28.00	-2	3,788	-0.05%
2021/12/20	2	27.60	0	0.00	27.95	2	4,083	0.05%
2021/12/16	0	0.00	1	28.35	28.05	-1	5,109	-0.02%
2021/12/15	2	27.70	6	28.17	28.20	-4	5,205	-0.08%
2021/12/14	2	28.20	0	0.00	27.70	2	5,200	0.04%
2021/12/13	3	28.78	0	0.00	28.50	3	5,185	0.06%
2021/12/09	0	0.00	1	28.40	28.15	-1	5,108	-0.02%
2021/12/03	1	28.90	1	29.00	28.80	0	4,938	0.00%
2021/12/01	1	27.70	2	27.45	29.25	-1	4,845	-0.02%
2021/11/24	0	0.00	2	27.20	28.00	-2	4,768	-0.04%
2021/11/22	0	0.00	1	27.75	27.85	-1	4,828	-0.02%
2021/11/19	2	28.35	1	28.30	27.75	1	4,819	0.02%
2021/11/18	4	29.13	1	28.85	28.55	3	4,788	0.06%
2021/11/17	4	28.86	3	28.78	29.50	1	4,675	0.02%
2021/11/16	1	29.00	1	28.85	28.75	0	4,610	0.00%
2021/11/11	2	28.00	9	28.44	27.60	-7	4,444	-0.16%
2021/11/08	1	28.20	1	28.30	27.10	0	4,244	0.00%
2021/11/05	106	29.20	109	28.42	28.05	-3	4,184	-0.07%	大買/大賣/
2021/11/04	0	0.00	1	26.50	27.45	-1	3,995	-0.03%
2021/11/01	41	26.99	41	26.89	26.35	0	3,935	0.00%
2021/10/29	1	25.40	1	25.50	25.60	0	3,901	0.00%
2021/10/28	1	25.80	0	0.00	25.80	1	3,868	0.03%
2021/10/27	4	26.90	5	27.15	26.80	-1	3,839	-0.03%
2021/10/26	3	27.25	0	0.00	26.95	3	3,824	0.08%
2021/10/22	2	26.68	2	26.53	26.25	0	3,784	0.00%
2021/10/20	0	0.00	11	28.76	28.20	-11	3,712	-0.30%
2021/10/15	1	25.10	2	25.38	25.10	-1	3,494	-0.03%
2021/10/14	1	24.75	0	0.00	24.30	1	3,471	0.03%
2021/10/12	0	0.00	1	25.65	25.35	-1	3,421	-0.03%
2021/10/08	11	26.03	0	0.00	26.25	11	3,397	0.32%
2021/10/06	0	25.30	0	0.00	25.30	0	3,303	0.00%
2021/10/05	30	25.05	4	26.18	26.00	26	3,253	0.80%
2021/10/04	4	27.48	1	27.25	25.55	3	3,190	0.09%
2021/10/01	11.2	29.17	3	29.20	27.90	8.2	3,070	0.27%
2021/09/30	58	31.99	55	31.23	31.00	3	2,853	0.11%
2021/09/29	10	31.40	20	31.17	31.40	-10	2,513	-0.40%
2021/09/28	21	31.09	19	31.65	30.90	2	2,271	0.09%
2021/09/27	4	29.76	10	30.22	31.50	-6	1,945	-0.31%
2021/09/24	20	30.36	15	30.23	30.90	5	1,652	0.30%
2021/09/23	4	27.60	22	28.56	28.85	-18	863	-2.09%
2021/09/22	8	25.98	8	26.11	26.25	0	611	0.00%
2021/09/14	0	0.00	2	24.50	24.35	-2	510	-0.39%
2021/09/01	2	25.95	0	0.00	25.45	2	524	0.38%
2021/08/27	4	25.43	6	25.72	25.25	-2	493	-0.41%
2021/07/20	0.1	23.00	0	0.00	23.00	0.1	688	0.01%
2021/07/05	1	25.70	1	25.75	25.80	0	1,028	0.00%
2021/07/02	1	24.90	1	25.05	25.00	0	1,079	0.00%
2021/06/30	1	24.95	1	24.75	24.85	0	1,203	0.00%
2021/06/28	1	24.80	1	24.90	24.80	0	1,271	0.00%
2021/06/09	0	0.00	1	23.90	23.95	-1	2,598	-0.04%
2021/05/18	1	22.30	1	22.65	23.45	0	3,695	0.00%
2021/05/17	0	0.00	30	21.34	21.35	-30	3,716	-0.81%
2021/05/11	0	0.00	10	25.18	25.35	-10	4,005	-0.25%
2021/05/10	0	0.00	2	27.15	27.15	-2	4,003	-0.05%
2021/05/07	0	0.00	0	28.25	28.15	0	4,052	0.00%
2021/05/03	0	0.00	2	30.50	29.90	-2	4,472	-0.04%
2021/04/26	0	0.00	1	31.20	30.70	-1	4,521	-0.02%
2021/04/21	0	0.00	5	30.65	30.40	-5	4,483	-0.11%
2021/04/16	0	0.00	1	31.40	31.20	-1	4,445	-0.02%
2021/04/15	0	0.00	1	31.60	31.40	-1	4,438	-0.02%
2021/04/14	1.1	30.19	0	0.00	30.30	1.1	4,421	0.02%
2021/04/13	1	31.20	14	31.60	31.15	-13	4,396	-0.30%
2021/04/12	3	31.87	2	32.40	31.65	1	4,358	0.02%
2021/04/09	2	31.35	1	31.75	31.95	1	4,284	0.02%
2021/04/06	5	31.20	10	31.74	31.65	-5	4,144	-0.12%
2021/03/29	4	30.55	5	30.15	30.15	-1	4,116	-0.02%
2021/03/26	4	30.44	4.2	30.70	30.75	-0.2	4,078	0.00%
2021/03/25	96	33.07	61	33.96	30.85	35	4,035	0.87%
2021/03/24	53	31.45	7	31.89	32.15	46	3,454	1.33%
2021/03/23	0	0.00	1	29.10	29.25	-1	3,094	-0.03%
2021/03/22	1	28.80	0	0.00	28.95	1	3,093	0.03%
2021/03/19	1	29.40	0	0.00	29.20	1	3,116	0.03%
2021/03/18	1	29.75	0	0.00	29.20	1	3,188	0.03%
2021/03/17	0	0.00	1	29.40	29.50	-1	3,248	-0.03%
2021/03/09	0	28.33	0	0.00	28.55	0	3,418	0.00%
2021/03/08	2	28.65	2	28.45	28.10	0	3,418	0.00%
2021/03/05	1	27.75	0	0.00	28.00	1	3,424	0.03%
2021/02/26	0	0.00	0.1	29.00	29.00	-0.1	3,409	0.00%
2021/02/24	1	30.30	0	0.00	29.50	1	3,446	0.03%
2021/02/23	1	29.25	3	28.82	29.25	-2	3,357	-0.06%
2021/02/22	0	0.00	47	32.16	29.65	-47	3,310	-1.42%
2021/02/19	45	29.95	0	0.00	30.05	45	3,051	1.47%
2021/02/05	0	0.00	4	25.63	25.55	-4	2,725	-0.15%
2021/02/04	10	26.27	6	26.45	25.85	4	2,714	0.15%
2021/01/28	0	0.00	2	25.35	25.75	-2	2,441	-0.08%
2021/01/27	11	26.44	8	26.65	26.25	3	2,432	0.12%
2021/01/26	12	25.93	32	26.00	26.10	-20	2,303	-0.87%
2021/01/22	1	24.70	1	24.65	24.80	0	2,063	0.00%
2021/01/21	0	0.00	0.1	24.35	24.35	-0.1	2,009	-0.01%
2021/01/15	10	23.80	0	0.00	23.45	10	1,958	0.51%
2021/01/13	0	23.50	0	0.00	23.60	0	1,970	0.00%
2021/01/04	0	0.00	1	24.35	24.15	-1	2,202	-0.05%
2020/12/23	1	23.00	0	0.00	25.00	1	2,181	0.05%
2020/12/21	2	24.00	0	0.00	23.45	2	2,147	0.09%
2020/12/18	0	0.00	7	24.50	24.15	-7	2,122	-0.33%
2020/12/17	0	0.00	13	24.62	24.35	-13	2,135	-0.61%
2020/12/14	10	25.50	3	24.95	24.85	7	2,125	0.33%
2020/12/10	20	25.10	0	0.00	25.45	20	1,989	1.01%
2020/12/08	3	24.75	5	24.80	24.70	-2	2,000	-0.10%
2020/12/01	0	0.00	4	24.20	24.35	-4	2,124	-0.19%
2020/11/30	4	23.30	9	23.40	24.45	-5	2,128	-0.23%
2020/11/25	1	22.60	0	0.00	22.50	1	2,143	0.05%
2020/11/23	58	23.44	50	23.37	23.35	8	2,259	0.35%
2020/11/19	5	21.95	0	0.00	22.50	5	2,257	0.22%
2020/11/11	3	21.98	3	22.10	22.20	0	2,433	0.00%
2020/11/02	0	0.00	3	22.70	22.70	-3	2,682	-0.11%
2020/10/14	0	0.00	1	25.30	25.30	-1	2,768	-0.04%
2020/10/12	3	26.15	2	25.78	25.85	1	2,838	0.04%
2020/10/08	0	0.00	6	25.34	25.60	-6	2,709	-0.22%
2020/10/07	0	0.00	1	25.20	24.85	-1	2,688	-0.04%
2020/10/06	1	24.90	0	0.00	25.05	1	2,687	0.04%
2020/10/05	1	24.90	1	24.90	24.80	0	2,687	0.00%
2020/09/30	1	23.95	5	24.10	24.60	-4	2,733	-0.15%
2020/09/25	0	0.00	5	23.50	23.85	-5	2,862	-0.17%
2020/09/24	0	0.00	5	23.45	23.45	-5	2,841	-0.18%
2020/09/21	1	24.50	3	24.15	24.15	-2	2,812	-0.07%
2020/09/18	2	24.73	0	0.00	24.50	2	2,792	0.07%
2020/09/17	1	24.90	0	0.00	24.55	1	2,768	0.04%
2020/09/15	7	25.80	0	0.00	25.50	7	2,729	0.26%
2020/09/10	0	0.00	1	25.80	25.75	-1	2,607	-0.04%
2020/09/09	1	24.80	0	0.00	25.05	1	2,541	0.04%
2020/08/26	1	22.15	1	21.75	21.70	0	2,208	0.00%
2020/08/17	2	20.90	0	0.00	20.80	2	2,074	0.10%
2020/08/13	2	20.95	2	21.10	21.20	0	2,036	0.00%
2020/08/10	5	19.00	0	0.00	18.65	5	1,795	0.28%
2020/08/07	10	18.15	0	0.00	18.65	10	1,724	0.58%
2020/08/05	0	0.00	1	17.95	17.80	-1	1,703	-0.06%
2020/08/04	0	0.00	2	17.55	18.00	-2	1,699	-0.12%
2020/08/03	2	17.30	0	0.00	17.40	2	1,833	0.11%
2020/07/30	2	17.05	4	17.00	16.90	-2	1,860	-0.11%
2020/07/29	1	17.10	0	0.00	16.90	1	1,869	0.05%
2020/07/27	2	17.50	2	17.25	17.00	0	1,864	0.00%
2020/07/22	0	0.00	2	17.35	17.35	-2	1,828	-0.11%
2020/07/20	0	0.00	3	16.90	17.00	-3	1,827	-0.16%
2020/07/17	4	17.91	0	0.00	17.20	4	1,813	0.22%
2020/07/08	0	0.00	6	17.55	17.60	-6	1,708	-0.35%
2020/07/07	3	17.17	16	17.48	17.20	-13	1,673	-0.78%
2020/07/06	0	0.00	3	16.33	16.60	-3	1,587	-0.19%
2020/06/30	2	15.90	0	0.00	15.85	2	1,542	0.13%
2020/06/17	2	16.25	1	16.10	15.95	1	1,517	0.07%
2020/06/15	3	16.20	0	0.00	15.90	3	1,488	0.20%
2020/06/11	0	0.00	5	16.25	15.85	-5	1,438	-0.35%
2020/06/10	0	0.00	24.7	16.05	16.00	-24.7	1,405	-1.76%
2020/06/09	10	16.73	0	0.00	16.40	10	1,394	0.72%
2020/06/08	5	17.40	0	0.00	17.40	5	1,344	0.37%
2020/06/05	6	16.53	9	16.61	16.50	-3	1,290	-0.23%
2020/06/04	0	0.00	2	16.45	16.40	-2	1,270	-0.16%
2020/06/03	5	16.41	0	0.00	16.40	5	1,279	0.39%
2020/06/01	0	0.00	2	16.55	17.00	-2	1,279	-0.16%
2020/05/29	2	15.95	0	0.00	16.50	2	1,224	0.16%
2020/05/25	0	0.00	0.4	16.20	16.30	-0.4	1,168	-0.04%
2020/05/21	3	16.55	0	0.00	16.20	3	1,110	0.27%
2020/05/18	6	15.40	0	0.00	15.50	6	1,036	0.58%
2020/05/14	2	15.45	15	14.85	15.20	-13	1,011	-1.29%
2020/05/13	3	15.50	0	0.00	15.50	3	996	0.30%
2020/05/12	4	15.95	0	0.00	15.95	4	983	0.41%
2020/05/11	6	16.18	3	16.23	16.10	3	969	0.31%
2020/05/08	29	16.31	26	16.32	15.95	3	925	0.32%
2020/05/07	3	15.20	3	15.22	15.40	0	754	0.00%
2020/05/06	2	14.63	2	14.68	14.85	0	727	0.00%
2020/05/05	1	14.75	1	14.65	14.55	0	717	0.00%
2020/05/04	1	14.55	1	14.35	14.30	0	703	0.00%
2020/04/21	0	0.00	3	14.10	13.45	-3	690	-0.43%
2020/04/17	6	14.13	3	14.55	13.85	3	706	0.42%
2020/04/14	0	0.00	2	13.00	13.00	-2	628	-0.32%
2020/03/16	0	11.65	0	0.00	11.70	0	1,131	0.00%
2020/03/02	0	12.50	0	0.00	12.45	0	1,022	0.00%
2020/02/26	0	12.85	0	0.00	12.85	0	1,017	0.00%
2020/02/25	0	0.00	9	12.40	12.70	-9	1,011	-0.89%
2020/02/13	0	0.00	4	12.75	12.50	-4	1,071	-0.37%
2020/01/17	6	14.30	0	0.00	14.20	6	1,068	0.56%
2019/12/30	0	0.00	4	15.00	14.90	-4	880	-0.45%
2019/12/27	15	16.02	31	16.01	15.25	-16	852	-1.88%
2019/12/26	4	15.05	2	14.88	15.30	2	700	0.29%
2019/11/04	2	12.90	0	0.00	12.95	2	287	0.70%
2019/10/08	15	12.05	15	11.85	11.80	0	264	0.00%
2019/08/16	0	0.00	1	11.30	11.25	-1	301	-0.33%
2019/07/25	0	0.00	6	12.02	12.20	-6	299	-2.00%
2019/07/23	2	12.15	0	0.00	12.10	2	298	0.67%
2019/07/15	0	0.00	5	12.00	12.00	-5	383	-1.30%
2019/06/20	0	10.35	0	0.00	10.35	0	305	0.00%
2019/04/25	1	11.55	1	11.60	11.30	0	318	0.00%
2019/04/02	0	0.00	2	10.35	10.45	-2	225	-0.89%
2019/02/26	0	10.75	0	0.00	10.75	0	433	0.00%
2019/01/16	0	0.00	1	10.20	10.25	-1	395	-0.25%
2018/12/13	1	10.90	0	0.00	10.85	1	382	0.26%
2018/10/11	5	10.00	0	0.00	10.00	5	530	0.94%
2018/09/26	5	13.00	0	0.00	12.95	5	581	0.86%
2018/09/10	0	0.00	5	12.40	12.45	-5	638	-0.78%
2018/08/03	0	0.00	3	14.00	13.85	-3	600	-0.50%
2018/06/14	3	13.20	0	0.00	12.80	3	453	0.66%
2018/06/11	0	0.00	3	12.30	12.25	-3	469	-0.64%
2018/05/15	2	11.00	0	0.00	11.15	2	582	0.34%
2018/03/22	0	0.00	5	13.90	13.90	-5	736	-0.68%
2018/03/19	0	0.00	10	14.00	13.90	-10	708	-1.41%
2018/03/16	15	14.07	0	0.00	14.05	15	702	2.14%
2018/03/15	10	14.05	10	14.25	14.20	0	693	0.00%
2018/03/14	1	14.30	10	14.30	14.30	-9	632	-1.42%
2018/02/21	0	0.00	5	12.80	12.95	-5	592	-0.84%
2018/01/25	5	14.25	0	0.00	14.10	5	730	0.68%
2018/01/02	10	14.85	10	14.95	14.65	0	814	0.00%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

凱基-高雄 券商分點個股進出 凱基-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析