信音 (6126)-凱基-板橋券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
32.05
漲跌
▲0.25
漲幅
+0.79%
成交量
1,674張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	31.65	0	0.00	31.80	1	6,297	0.02%
2024/05/13	2	31.25	0	0.00	31.30	2	6,605	0.03%
2024/05/09	0	0.00	2	31.75	31.75	-2	6,613	-0.03%
2024/05/08	2	31.45	0	0.00	31.45	2	6,603	0.03%
2024/05/07	1	31.50	0	0.00	31.40	1	6,606	0.02%
2024/05/03	1	31.65	1	32.40	31.55	0	6,604	0.00%
2024/05/02	0	0.00	1	32.00	31.90	-1	6,612	-0.02%
2024/04/30	1	31.45	1	32.75	32.30	0	6,623	0.00%
2024/04/29	2	31.78	0	0.00	31.70	2	6,613	0.03%
2024/04/26	1	31.40	0	0.00	31.45	1	6,648	0.02%
2024/04/24	0	0.00	1	31.65	31.80	-1	6,638	-0.02%
2024/04/23	1	30.80	0	0.00	30.90	1	6,630	0.02%
2024/04/17	0	0.00	12	33.15	34.30	-12	6,599	-0.18%
2024/04/16	1	31.40	0	0.00	31.40	1	6,527	0.02%
2024/04/15	1	33.85	15	33.17	33.00	-14	6,491	-0.22%
2024/04/12	0	0.00	3	35.00	34.70	-3	6,475	-0.05%
2024/04/11	3	33.90	1	33.95	33.95	2	6,462	0.03%
2024/04/10	1	35.10	0	0.00	34.75	1	6,433	0.02%
2024/04/09	3	35.07	1	34.80	34.80	2	6,433	0.03%
2024/04/03	1	37.25	2	36.30	36.30	-1	6,391	-0.02%
2024/04/01	6	38.30	1	38.25	38.05	5	6,379	0.08%
2024/03/29	1	37.00	1	37.25	37.45	0	6,187	0.00%
2024/03/28	2	36.00	1	36.05	36.05	1	5,949	0.02%
2024/03/26	0	0.00	10	34.51	34.55	-10	5,935	-0.17%
2024/03/25	1	36.20	0	0.00	35.95	1	5,895	0.02%
2024/03/22	0	0.00	1	35.05	34.90	-1	5,876	-0.02%
2024/03/18	15	34.14	0	0.00	36.15	15	5,884	0.25%
2024/03/12	1	35.45	0	0.00	35.50	1	5,765	0.02%
2024/03/08	4	36.23	16	35.73	34.90	-12	5,694	-0.21%
2024/03/07	22	39.71	18	40.22	38.10	4	5,519	0.07%
2024/03/06	2	39.80	3	40.40	40.50	-1	5,261	-0.02%
2024/03/05	27	38.91	24	38.76	39.00	3	5,020	0.06%
2024/03/04	22	38.61	0	0.00	38.40	22	4,863	0.45%
2024/03/01	14	38.30	11	40.56	38.10	3	4,691	0.06%
2024/02/29	11	40.96	7	41.40	40.80	4	4,407	0.09%
2024/02/27	30	42.12	20	41.74	41.05	10	4,229	0.24%
2024/02/26	7	40.52	6	40.57	40.70	1	3,775	0.03%
2024/02/23	24	40.64	24	41.38	40.60	0	3,559	0.00%
2024/02/22	29	41.39	23	41.67	40.90	6	3,265	0.18%
2024/02/21	1	39.35	4	38.55	40.80	-3	2,693	-0.11%
2024/02/20	28	36.82	31	37.95	37.10	-3	2,358	-0.13%
2024/02/19	11	37.99	3	38.10	38.60	8	1,922	0.42%
2024/02/16	1	34.50	1	35.10	35.10	0	1,673	0.00%
2024/02/15	0	0.00	4	31.79	31.95	-4	1,411	-0.28%
2024/02/05	0	0.00	6	30.53	30.40	-6	1,354	-0.44%
2024/02/02	2	30.50	0	0.00	30.20	2	1,341	0.15%
2024/02/01	0	0.00	0.2	31.00	31.00	-0.2	1,338	-0.02%
2024/01/31	0	0.00	3	31.23	31.25	-3	1,349	-0.22%
2024/01/30	3	31.43	0	0.00	31.30	3	1,364	0.22%
2024/01/22	2	31.20	2	31.45	31.40	0	1,358	0.00%
2024/01/19	0	0.00	21	30.43	30.65	-21	1,320	-1.59%
2024/01/18	0	0.00	1	30.25	30.30	-1	1,305	-0.08%
2024/01/17	1	30.10	11	30.24	30.40	-10	1,305	-0.77%
2024/01/16	1	30.95	23	31.00	30.90	-22	1,293	-1.70%
2024/01/15	0	0.00	51	30.15	30.65	-51	1,264	-4.03%
2024/01/12	0	0.00	1	29.75	29.35	-1	1,247	-0.08%
2024/01/11	2	30.13	0	0.00	30.20	2	1,239	0.16%
2024/01/10	2	29.05	0	0.00	28.65	2	1,223	0.16%
2024/01/09	1	28.65	0	0.00	28.80	1	1,225	0.08%
2024/01/08	2	29.55	8	29.15	28.90	-6	1,222	-0.49%
2024/01/05	1	30.20	2	30.70	30.30	-1	1,203	-0.08%
2024/01/03	2	30.03	0	0.00	29.85	2	1,211	0.17%
2024/01/02	0	0.00	20	31.13	30.40	-20	1,216	-1.64%
2023/12/28	35	31.37	0	0.00	30.80	35	1,190	2.94%
2023/12/27	1	31.20	2	31.30	31.50	-1	1,164	-0.09%
2023/12/26	10	30.28	1	30.35	30.50	9	1,105	0.81%
2023/12/25	1	30.35	0	0.00	30.05	1	1,104	0.09%
2023/12/22	76	30.84	2	30.73	30.85	74	1,093	6.77%
2023/12/21	1	30.50	6	28.97	30.15	-5	1,038	-0.48%
2023/12/20	0	0.00	5	29.00	28.90	-5	1,010	-0.49%
2023/12/19	2	28.95	0	0.00	28.80	2	1,022	0.20%
2023/12/18	4	29.96	0	0.00	29.75	4	1,022	0.39%
2023/12/15	13	30.81	1	31.15	30.45	12	1,035	1.16%
2023/12/14	0	0.00	2	30.23	30.90	-2	988	-0.20%
2023/12/13	2	29.45	30	29.20	29.50	-28	895	-3.13%
2023/12/11	2	28.70	1	28.95	28.85	1	892	0.11%
2023/11/30	0	0.00	0.2	28.59	28.80	-0.2	799	-0.03%
2023/11/29	0	0.00	1	27.90	28.20	-1	802	-0.12%
2023/11/27	1	27.05	0	0.00	26.80	1	1,015	0.10%
2023/11/15	0.1	27.40	0	0.00	27.60	0.1	1,245	0.01%
2023/11/14	0	27.50	0	0.00	27.35	0	1,271	0.00%
2023/11/13	0.1	27.65	5	27.55	27.55	-4.9	1,368	-0.36%
2023/11/07	0	0.00	1	27.90	27.65	-1	1,405	-0.07%
2023/10/25	5	25.60	1	25.60	25.50	4	1,611	0.25%
2023/10/24	1	24.70	0	0.00	24.90	1	1,675	0.06%
2023/10/06	0	27.10	0	0.00	26.90	0	2,224	0.00%
2023/10/04	1	28.55	0	0.00	28.65	1	2,253	0.04%
2023/09/25	10	29.70	0	0.00	29.55	10	2,568	0.39%
2023/09/01	0	0.00	8	32.78	32.75	-8	2,689	-0.30%
2023/08/31	4	33.95	3	33.12	31.85	1	2,638	0.04%
2023/08/30	2	33.30	0	0.00	33.35	2	2,477	0.08%
2023/08/28	5	31.15	0	0.00	30.35	5	2,367	0.21%
2023/08/23	3	32.30	0	0.00	31.75	3	2,320	0.13%
2023/08/17	30	32.15	0	0.00	32.45	30	2,237	1.34%
2023/08/11	3	30.75	3	30.50	30.05	0	2,105	0.00%
2023/08/10	0	0.00	3	29.20	28.95	-3	2,078	-0.14%
2023/08/08	2	31.03	5	30.75	30.65	-3	2,116	-0.14%
2023/08/01	0	0.00	1	33.15	32.15	-1	2,100	-0.05%
2023/07/31	6	33.88	2	33.30	32.75	4	2,077	0.19%
2023/07/28	2	33.85	0	0.00	33.90	2	2,025	0.10%
2023/07/27	8	32.80	1	32.90	33.20	7	1,930	0.36%
2023/07/26	1	33.15	1	33.80	32.00	0	1,863	0.00%
2023/07/25	1	33.15	0	0.00	33.15	1	1,716	0.06%
2023/07/11	0	0.00	0.1	32.00	31.60	-0.1	1,268	-0.01%
2023/07/10	0	0.00	0.1	31.70	31.45	-0.1	1,228	-0.01%
2023/07/06	0	0.00	1	31.50	31.95	-1	1,106	-0.09%
2023/06/19	1	29.20	0	0.00	29.20	1	771	0.13%
2023/06/15	3	28.15	3	28.00	28.15	0	733	0.00%
2023/06/14	0	0.00	59.1	27.78	27.80	-59.1	723	-8.17%
2023/06/12	1.1	28.06	0	0.00	28.05	1.1	693	0.16%
2023/06/07	59	25.99	0	0.00	26.85	59	603	9.78%
2023/05/17	1	24.85	0	0.00	24.70	1	504	0.20%
2023/05/15	0	0.00	22	25.30	25.10	-22	486	-4.52%
2023/05/11	0	0.00	15	25.07	24.10	-15	405	-3.70%
2023/05/10	0	23.60	0	0.00	23.70	0	336	0.00%
2023/05/09	0	0.00	1	23.50	23.60	-1	330	-0.30%
2023/04/18	0	0.00	1	23.50	23.20	-1	281	-0.36%
2023/04/13	22	23.58	0	0.00	23.45	22	269	8.16%
2023/04/12	1	23.95	0	0.00	24.00	1	261	0.38%
2023/03/27	1	22.20	0	0.00	22.20	1	210	0.48%
2023/03/23	1	22.00	0	0.00	22.05	1	206	0.48%
2023/03/21	0	22.60	0	0.00	22.25	0	200	0.00%
2023/03/08	0	22.10	0	0.00	22.55	0	187	0.00%
2023/02/23	1	21.90	0	0.00	21.85	1	157	0.63%
2023/01/31	5	20.00	0	0.00	20.10	5	142	3.51%
2023/01/09	0	0.00	2	19.95	20.10	-2	154	-1.30%
2022/12/07	0	0.00	2	21.00	20.80	-2	217	-0.92%
2022/12/05	1	21.15	0	0.00	21.20	1	219	0.46%
2022/12/02	0	0.00	4	21.31	21.25	-4	218	-1.83%
2022/12/01	2	20.95	0	0.00	21.00	2	219	0.91%
2022/11/22	3	20.65	0	0.00	20.60	3	238	1.26%
2022/11/15	1	20.65	0	0.00	20.80	1	246	0.41%
2022/11/07	0	0.00	2	21.38	21.00	-2	321	-0.62%
2022/11/04	2	20.80	0	0.00	20.95	2	323	0.62%
2022/09/28	0	0.00	5	23.10	22.00	-5	432	-1.16%
2022/09/02	0	0.00	5	23.90	24.00	-5	491	-1.02%
2022/08/19	1	24.10	0	0.00	24.15	1	524	0.19%
2022/08/12	0	0.00	5	24.45	24.40	-5	498	-1.00%
2022/08/09	0	0.00	6	22.80	22.85	-6	456	-1.31%
2022/08/05	5	23.40	0	0.00	23.25	5	438	1.14%
2022/07/22	1	20.15	0	0.00	20.15	1	376	0.27%
2022/07/20	2	19.45	2	19.55	19.70	0	390	0.00%
2022/07/14	0	0.00	3	19.53	20.10	-3	393	-0.76%
2022/07/13	0	0.00	3	19.65	19.60	-3	391	-0.77%
2022/07/12	2	19.10	0	0.00	19.15	2	393	0.51%
2022/07/11	3	20.10	0	0.00	19.95	3	396	0.76%
2022/07/08	3	19.80	2	20.13	20.05	1	395	0.25%
2022/06/28	0	0.00	0	21.85	20.90	0	385	0.00%
2022/06/24	0	0.00	4	20.80	20.90	-4	391	-1.02%
2022/06/22	2	20.60	0	0.00	20.50	2	389	0.51%
2022/06/21	2	21.25	0	0.00	21.65	2	376	0.53%
2022/06/20	2	21.10	0	0.00	21.00	2	379	0.53%
2022/06/09	5	23.85	0	0.00	23.80	5	372	1.34%
2022/04/13	0	0.00	5	25.10	25.25	-5	950	-0.53%
2022/04/12	0	0.00	2	24.83	24.80	-2	1,028	-0.19%
2022/04/07	0	0.00	4	25.20	25.10	-4	1,374	-0.29%
2022/04/06	0	25.45	0	0.00	25.30	0	1,666	0.00%
2022/04/01	0	0.00	5	25.35	25.55	-5	1,831	-0.27%
2022/03/30	0	25.95	0	0.00	25.80	0	2,109	0.00%
2022/03/24	0	26.00	0	0.00	25.60	0	2,120	0.00%
2022/03/18	1	25.00	0	0.00	25.15	1	2,156	0.05%
2022/03/15	0	0.00	2	24.68	24.65	-2	2,235	-0.09%
2022/03/11	0	0.00	1	25.30	25.25	-1	2,280	-0.04%
2022/03/10	1	25.65	0	0.00	25.65	1	2,376	0.04%
2022/03/08	0	0.00	2	24.65	24.75	-2	2,468	-0.08%
2022/03/07	1	25.65	1	26.40	25.70	0	2,516	0.00%
2022/03/03	1	26.80	0	0.00	26.90	1	2,531	0.04%
2022/03/02	10	26.75	0	0.00	27.10	10	2,544	0.39%
2022/02/23	0	0.00	1	26.90	27.00	-1	2,574	-0.04%
2022/02/21	1	27.20	1	27.15	27.15	0	2,716	0.00%
2022/02/18	2	27.00	0	0.00	27.30	2	2,781	0.07%
2022/02/08	0	27.50	0	0.00	27.50	0	3,365	0.00%
2022/02/07	0	0.00	190	26.31	26.80	-190	3,390	-5.60%	大賣/鉅額交易
2022/01/24	1	25.60	4	25.84	26.60	-3	3,432	-0.09%
2022/01/21	0	0.00	3	27.15	27.15	-3	3,436	-0.09%
2022/01/19	0	0.00	1	28.05	27.80	-1	3,450	-0.03%
2022/01/18	0	0.00	1	28.30	28.20	-1	3,458	-0.03%
2022/01/17	2	28.50	0	0.00	28.50	2	3,453	0.06%
2022/01/14	2	28.50	15	28.50	28.35	-13	3,453	-0.38%
2022/01/13	0	0.00	5	29.05	29.05	-5	3,473	-0.14%
2022/01/12	2	29.63	10	29.52	29.50	-8	3,617	-0.22%
2022/01/11	6	29.60	0	0.00	29.20	6	3,630	0.17%
2022/01/10	6	30.64	3	30.77	30.65	3	3,599	0.08%
2022/01/07	7	31.56	4	31.30	30.55	3	3,595	0.08%
2022/01/06	70	31.20	1	31.50	31.85	69	3,531	1.95%
2022/01/05	2	31.03	6	31.40	30.75	-4	3,466	-0.12%
2022/01/04	17	30.78	1	30.30	31.20	16	3,411	0.47%
2022/01/03	28	31.25	4	31.26	30.35	24	3,389	0.71%
2021/12/30	123	32.07	11	31.58	32.00	112	3,320	3.37%	大買/鉅額交易
2021/12/29	16	31.75	1.1	31.71	31.55	14.9	3,209	0.47%
2021/12/28	2	30.25	5	30.02	30.10	-3	2,977	-0.10%
2021/12/27	0	0.00	1	30.15	30.40	-1	2,935	-0.03%
2021/12/16	0	0.00	10	28.20	28.05	-10	5,109	-0.20%
2021/12/13	2	28.80	0	0.00	28.50	2	5,185	0.04%
2021/12/10	2	28.90	6	29.13	28.85	-4	5,159	-0.08%
2021/12/08	0	0.00	6	28.40	28.75	-6	5,089	-0.12%
2021/12/07	2	28.80	0	0.00	28.35	2	5,066	0.04%
2021/12/06	7	29.08	4	29.04	28.95	3	5,034	0.06%
2021/12/03	1	28.75	1	28.50	28.80	0	4,938	0.00%
2021/12/01	3	28.15	1	28.50	29.25	2	4,845	0.04%
2021/11/22	0	0.00	1	27.85	27.85	-1	4,828	-0.02%
2021/11/19	0	0.00	1	27.85	27.75	-1	4,819	-0.02%
2021/11/18	3	28.85	10	29.30	28.55	-7	4,788	-0.15%
2021/11/16	0	0.00	17	29.38	28.75	-17	4,610	-0.37%
2021/11/11	10	28.90	16	28.63	27.60	-6	4,444	-0.14%
2021/11/10	0	0.00	1	26.70	27.00	-1	4,284	-0.02%
2021/11/08	1	28.55	1	27.30	27.10	0	4,244	0.00%
2021/11/05	22	29.27	11	28.32	28.05	11	4,184	0.26%
2021/11/01	6	26.85	1	27.00	26.35	5	3,935	0.13%
2021/10/29	1	25.70	0	0.00	25.60	1	3,901	0.03%
2021/10/28	3	25.90	0	0.00	25.80	3	3,868	0.08%
2021/10/25	0	0.00	2	26.20	26.40	-2	3,798	-0.05%
2021/10/21	0	0.00	13	27.20	27.00	-13	3,759	-0.35%
2021/10/20	46	28.73	32	28.16	28.20	14	3,712	0.38%
2021/10/18	0	0.00	10	25.20	25.20	-10	3,503	-0.29%
2021/10/15	11	25.47	11	25.11	25.10	0	3,494	0.00%
2021/10/08	0	0.00	2	26.90	26.25	-2	3,397	-0.06%
2021/10/07	5	26.61	0	0.00	26.65	5	3,360	0.15%
2021/10/05	2	26.35	2	25.80	26.00	0	3,253	0.00%
2021/10/04	4	27.30	4	27.14	25.55	0	3,190	0.00%
2021/10/01	30	28.97	16.2	29.91	27.90	13.8	3,070	0.45%
2021/09/30	50	31.88	55	32.01	31.00	-5	2,853	-0.18%
2021/09/29	39	30.76	43	31.45	31.40	-4	2,513	-0.16%
2021/09/28	86.2	31.41	72	31.37	30.90	14.2	2,271	0.63%
2021/09/27	21	30.85	6	31.20	31.50	15	1,945	0.77%
2021/09/24	325	30.27	389	30.36	30.90	-64	1,652	-3.87%	大買/大賣/
2021/09/23	15	28.23	56	28.01	28.85	-41	863	-4.75%
2021/09/22	131	26.25	218	25.95	26.25	-87	611	-14.22%	大買/大賣/
2021/09/16	3	23.75	0	0.00	23.80	3	511	0.59%
2021/09/15	0	0.00	10	24.40	24.25	-10	507	-1.97%
2021/09/14	0	0.00	20	24.40	24.35	-20	510	-3.92%
2021/09/02	0	0.00	25	25.02	24.80	-25	532	-4.70%
2021/08/31	20	25.03	10	25.55	25.60	10	514	1.94%
2021/08/30	28	24.96	22	25.00	24.85	6	502	1.19%
2021/08/27	16	25.31	0	0.00	25.25	16	493	3.24%
2021/08/26	124	24.41	49	25.79	26.00	75	458	16.36%	大買/
2021/08/25	60	23.54	0	0.00	23.65	60	409	14.67%
2021/08/24	2	23.15	0	0.00	23.30	2	405	0.49%
2021/08/23	38	23.08	0	0.00	23.35	38	410	9.26%
2021/08/11	0	0.00	2	23.63	23.50	-2	400	-0.50%
2021/07/29	0	0.00	15	22.42	22.75	-15	555	-2.70%
2021/07/23	0	0.00	5	23.25	22.90	-5	642	-0.78%
2021/07/07	0	0.00	1	25.90	25.55	-1	901	-0.11%
2021/07/06	2	25.60	0	0.00	25.60	2	972	0.21%
2021/07/01	0	0.00	1	25.00	24.70	-1	1,137	-0.09%
2021/06/30	1	24.80	0	0.00	24.85	1	1,203	0.08%
2021/06/28	1	24.90	0	0.00	24.80	1	1,271	0.08%
2021/06/08	2	24.00	0	0.00	24.15	2	2,654	0.08%
2021/06/04	0	0.00	1	24.65	24.55	-1	2,695	-0.04%
2021/06/03	10	24.85	0	0.00	24.85	10	2,719	0.37%
2021/06/02	20	25.28	4	25.28	25.00	16	2,772	0.58%
2021/06/01	6	25.27	1	25.30	25.35	5	2,789	0.18%
2021/05/28	4	24.55	0	0.00	24.40	4	2,833	0.14%
2021/05/27	2	24.15	2	24.45	24.45	0	2,874	0.00%
2021/05/25	0	0.00	3	24.55	24.55	-3	2,953	-0.10%
2021/05/24	2	24.15	0	0.00	23.95	2	3,060	0.07%
2021/05/17	0	0.00	5	21.45	21.35	-5	3,716	-0.13%
2021/05/13	0	0.00	1	23.95	23.75	-1	3,900	-0.03%
2021/05/12	0	0.00	1	23.70	23.70	-1	4,001	-0.02%
2021/05/07	20	28.14	3	28.40	28.15	17	4,052	0.42%
2021/04/28	2	30.50	4	30.98	30.75	-2	4,517	-0.04%
2021/04/27	4	30.54	6.1	30.83	30.45	-2.1	4,517	-0.05%
2021/04/26	1	30.70	1	31.00	30.70	0	4,521	0.00%
2021/04/23	0	0.00	2	30.40	30.45	-2	4,506	-0.04%
2021/04/22	2	30.45	0	0.00	29.85	2	4,506	0.04%
2021/04/21	2	30.48	2	30.65	30.40	0	4,483	0.00%
2021/04/20	7	30.64	4	30.89	30.65	3	4,472	0.07%
2021/04/19	3	30.68	2	30.65	30.55	1	4,469	0.02%
2021/04/16	0	0.00	10	31.26	31.20	-10	4,445	-0.22%
2021/04/15	10	31.58	2	31.28	31.40	8	4,438	0.18%
2021/04/14	1	29.90	0	0.00	30.30	1	4,421	0.02%
2021/04/12	6	32.10	2	32.60	31.65	4	4,358	0.09%
2021/04/09	0	0.00	4	31.61	31.95	-4	4,284	-0.09%
2021/04/08	8	32.04	8	32.19	32.10	0	4,238	0.00%
2021/04/07	3	32.10	0	0.00	32.30	3	4,186	0.07%
2021/04/06	2	31.55	5	31.13	31.65	-3	4,144	-0.07%
2021/04/01	4	30.04	7	30.41	30.40	-3	4,094	-0.07%
2021/03/31	3	30.12	2	30.10	30.25	1	4,080	0.02%
2021/03/30	2	30.43	3	30.68	30.35	-1	4,079	-0.02%
2021/03/29	7	30.23	4	30.50	30.15	3	4,116	0.07%
2021/03/26	5	30.56	3	30.38	30.75	2	4,078	0.05%
2021/03/25	27	33.17	24	32.59	30.85	3	4,035	0.07%
2021/03/24	5	31.65	12.2	31.36	32.15	-7.2	3,454	-0.21%
2021/03/23	0	0.00	12	28.82	29.25	-12	3,094	-0.39%
2021/03/22	2	28.95	25	28.90	28.95	-23	3,093	-0.74%
2021/03/19	31	29.46	8	29.51	29.20	23	3,116	0.74%
2021/03/18	14	29.56	6	29.95	29.20	8	3,188	0.25%
2021/03/17	49	29.50	61	29.69	29.50	-12	3,248	-0.37%
2021/03/16	0	0.00	1	29.40	29.10	-1	3,275	-0.03%
2021/03/12	9	29.06	20	29.30	29.00	-11	3,280	-0.34%
2021/03/11	20	28.58	0	0.00	28.50	20	3,275	0.61%
2021/03/10	1	28.65	0	0.00	28.20	1	3,348	0.03%
2021/03/09	10	27.60	0	0.00	28.55	10	3,418	0.29%
2021/03/05	0	0.00	1	28.05	28.00	-1	3,424	-0.03%
2021/03/04	0	27.70	0	0.00	27.70	0	3,486	0.00%
2021/03/03	0	0.00	3	27.95	28.15	-3	3,464	-0.09%
2021/02/26	0	0.00	18	28.98	29.00	-18	3,409	-0.53%
2021/02/25	0	0.00	70	29.62	29.25	-70	3,401	-2.06%
2021/02/24	2	30.15	5	30.01	29.50	-3	3,446	-0.09%
2021/02/23	71	28.94	11	29.35	29.25	60	3,357	1.79%
2021/02/22	33	31.58	98	30.36	29.65	-65	3,310	-1.96%
2021/02/19	30	28.56	21	28.81	30.05	9	3,051	0.29%
2021/02/18	94	26.78	22	26.80	27.35	72	2,830	2.54%
2021/02/17	22	25.70	20	25.75	25.85	2	2,759	0.07%
2021/02/05	2	25.60	17	25.73	25.55	-15	2,725	-0.55%
2021/02/04	75	26.11	271	26.56	25.85	-196	2,714	-7.22%	大賣/鉅額交易
2021/02/03	10	25.65	108.2	25.73	25.70	-98.2	2,564	-3.83%	大賣/
2021/02/02	6	24.85	2	25.25	25.10	4	2,504	0.16%
2021/02/01	37	24.32	0	0.00	24.75	37	2,505	1.48%
2021/01/29	97	25.48	0	0.00	24.50	97	2,499	3.88%
2021/01/28	157	25.58	12	25.50	25.75	145	2,441	5.94%	大買/鉅額交易
2021/01/27	28	26.41	8	26.89	26.25	20	2,432	0.82%
2021/01/26	42	25.99	40	26.18	26.10	2	2,303	0.09%
2021/01/25	0	0.00	50	25.43	25.00	-50	2,126	-2.35%
2021/01/22	97	24.72	169	24.78	24.80	-72	2,063	-3.49%	大賣/
2021/01/21	50	24.45	21	24.56	24.35	29	2,009	1.44%
2021/01/20	60	24.00	0	0.00	24.00	60	1,982	3.03%
2021/01/19	2	23.95	4	24.04	24.00	-2	1,971	-0.10%
2021/01/18	1	23.30	3	23.55	23.55	-2	1,960	-0.10%
2021/01/14	1	23.60	2	23.80	23.85	-1	1,959	-0.05%
2021/01/12	4	23.63	0	0.00	23.60	4	1,981	0.20%
2021/01/11	8	23.93	0	0.00	23.90	8	1,977	0.40%
2021/01/08	3	24.05	0	0.00	23.90	3	2,009	0.15%
2021/01/07	0	0.00	8	24.06	23.85	-8	2,028	-0.39%
2021/01/06	2	23.55	2	24.40	23.60	0	2,045	0.00%
2021/01/04	6	24.23	7	24.38	24.15	-1	2,202	-0.05%
2020/12/31	3	24.00	0	0.00	23.95	3	2,230	0.13%
2020/12/30	3	24.25	0	0.00	24.40	3	2,225	0.13%
2020/12/29	0	0.00	4	24.65	24.45	-4	2,234	-0.18%
2020/12/28	6	24.18	3	24.40	24.20	3	2,230	0.13%
2020/12/25	10	24.29	0	0.00	24.10	10	2,219	0.45%
2020/12/24	13	24.45	1	24.50	24.40	12	2,206	0.54%
2020/12/23	1	24.80	15	23.61	25.00	-14	2,181	-0.64%
2020/12/21	9	23.51	27	23.62	23.45	-18	2,147	-0.84%
2020/12/18	32	24.44	6	24.50	24.15	26	2,122	1.22%
2020/12/17	3	24.25	5	24.48	24.35	-2	2,135	-0.09%
2020/12/16	5	24.43	8	24.58	24.50	-3	2,145	-0.14%
2020/12/15	8	24.36	0	0.00	24.00	8	2,143	0.37%
2020/12/14	10	25.11	9	25.30	24.85	1	2,125	0.05%
2020/12/11	1	25.45	51	25.55	25.60	-50	2,058	-2.43%
2020/12/10	50	25.30	6	25.04	25.45	44	1,989	2.21%
2020/12/09	9	24.89	3	24.85	24.80	6	1,961	0.31%
2020/12/08	4	24.53	13	24.67	24.70	-9	2,000	-0.45%
2020/12/07	11	24.36	0	0.00	24.00	11	2,036	0.54%
2020/12/04	2	24.90	0.4	25.50	24.90	1.6	2,036	0.08%
2020/12/03	0	0.00	11.2	24.69	25.05	-11.2	2,031	-0.55%
2020/12/02	6	24.18	15	24.28	24.30	-9	2,092	-0.43%
2020/12/01	10	24.46	9	24.51	24.35	1	2,124	0.05%
2020/11/30	3	23.87	15	23.46	24.45	-12	2,128	-0.56%
2020/11/27	0	0.00	3	22.68	22.70	-3	2,097	-0.14%
2020/11/25	3	22.65	3	23.10	22.50	0	2,143	0.00%
2020/11/24	6	23.05	0	0.00	22.75	6	2,209	0.27%
2020/11/23	6	23.35	9	23.30	23.35	-3	2,259	-0.13%
2020/11/20	4	22.40	7	22.72	23.05	-3	2,216	-0.14%
2020/11/19	0	0.00	15	22.40	22.50	-15	2,257	-0.66%
2020/11/16	3	21.95	0	0.00	22.00	3	2,370	0.13%
2020/11/12	7	22.16	19	22.60	22.25	-12	2,423	-0.50%
2020/11/11	60	22.07	50	22.20	22.20	10	2,433	0.41%
2020/11/10	1	21.80	5	21.85	21.20	-4	2,469	-0.16%
2020/11/09	1	22.20	0	0.00	22.20	1	2,547	0.04%
2020/11/04	18	22.79	0	0.00	22.60	18	2,710	0.66%
2020/11/03	1	23.10	11	23.43	23.05	-10	2,685	-0.37%
2020/10/30	5	23.08	5	23.45	23.00	0	2,722	0.00%
2020/10/29	5	23.10	20	23.18	23.25	-15	2,759	-0.54%
2020/10/28	5	23.39	3	23.65	23.40	2	2,770	0.07%
2020/10/26	3	23.90	0	0.00	23.70	3	2,767	0.11%
2020/10/23	4	24.04	0	0.00	24.05	4	2,768	0.14%
2020/10/22	15	23.91	0	0.00	24.00	15	2,790	0.54%
2020/10/21	3	24.00	6	24.42	24.05	-3	2,816	-0.11%
2020/10/20	3	24.00	0	0.00	24.05	3	2,817	0.11%
2020/10/19	8	24.44	0	0.00	24.25	8	2,809	0.28%
2020/10/16	19	25.18	0	0.00	24.55	19	2,807	0.68%
2020/10/15	18	25.31	50	25.64	25.45	-32	2,778	-1.15%
2020/10/14	19	25.36	2	25.75	25.30	17	2,768	0.61%
2020/10/13	16	25.24	16	25.32	25.65	0	2,849	0.00%
2020/10/12	13	25.60	6	26.00	25.85	7	2,838	0.25%
2020/10/08	13	24.98	7	25.40	25.60	6	2,709	0.22%
2020/10/07	5	24.88	6	25.00	24.85	-1	2,688	-0.04%
2020/10/06	0	0.00	7	25.21	25.05	-7	2,687	-0.26%
2020/10/05	4	24.70	4	24.91	24.80	0	2,687	0.00%
2020/09/30	0	0.00	7	24.49	24.60	-7	2,733	-0.26%
2020/09/29	8	23.93	5	24.21	23.95	3	2,764	0.11%
2020/09/28	6	23.88	0	0.00	24.05	6	2,845	0.21%
2020/09/25	4	23.15	21	23.39	23.85	-17	2,862	-0.59%
2020/09/24	5	23.66	4	23.45	23.45	1	2,841	0.04%
2020/09/23	4	24.10	0	0.00	24.20	4	2,837	0.14%
2020/09/22	0	0.00	6	24.45	24.30	-6	2,841	-0.21%
2020/09/21	3	24.10	0	0.00	24.15	3	2,812	0.11%
2020/09/18	11	24.56	3	24.95	24.50	8	2,792	0.29%
2020/09/17	10	24.89	0	0.00	24.55	10	2,768	0.36%
2020/09/15	15	24.78	22	25.07	25.50	-7	2,729	-0.26%
2020/09/14	12	24.50	13	24.63	24.25	-1	2,683	-0.04%
2020/09/11	12	25.02	1	24.90	24.75	11	2,637	0.42%
2020/09/10	5	25.78	4	25.60	25.75	1	2,607	0.04%
2020/09/09	6	24.93	16	25.11	25.05	-10	2,541	-0.39%
2020/09/08	26	25.03	4	25.20	25.35	22	2,528	0.87%
2020/09/07	14	25.53	6	24.48	24.20	8	2,469	0.32%
2020/09/04	0	0.00	10	24.04	24.45	-10	2,353	-0.42%
2020/09/03	20	24.31	0	0.00	23.55	20	2,321	0.86%
2020/09/02	0	0.00	28	23.50	23.75	-28	2,322	-1.21%
2020/09/01	10	22.88	0	0.00	22.75	10	2,329	0.43%
2020/08/31	0	0.00	3	23.15	23.20	-3	2,333	-0.13%
2020/08/28	6	22.71	12	22.76	22.85	-6	2,311	-0.26%
2020/08/27	16	21.86	7.2	21.75	22.75	8.8	2,247	0.39%
2020/08/26	0	0.00	1	22.15	21.70	-1	2,208	-0.05%
2020/08/25	9	21.40	13	21.39	21.70	-4	2,216	-0.18%
2020/08/24	9	20.74	4	21.15	20.75	5	2,169	0.23%
2020/08/21	6	20.23	21	20.29	20.65	-15	2,152	-0.70%
2020/08/20	2	18.40	5	19.10	19.35	-3	2,123	-0.14%
2020/08/19	4	20.45	0	0.00	20.30	4	2,076	0.19%
2020/08/18	8	20.45	0	0.00	20.30	8	2,092	0.38%
2020/08/17	12	20.89	10.1	20.90	20.80	1.9	2,074	0.09%
2020/08/14	5	21.35	40	20.86	21.35	-35	2,069	-1.69%
2020/08/13	7	20.16	5	20.30	21.20	2	2,036	0.10%
2020/08/12	23	19.57	3	19.45	20.00	20	1,918	1.04%
2020/08/11	14	19.15	1	19.15	19.30	13	1,875	0.69%
2020/08/10	11	19.05	262	19.33	18.65	-251	1,795	-13.98%	大賣/鉅額交易
2020/08/07	21	18.10	10	18.23	18.65	11	1,724	0.64%
2020/08/06	79	17.97	1	18.00	18.05	78	1,726	4.52%
2020/08/05	174	18.06	2	17.98	17.80	172	1,703	10.10%	大買/鉅額交易
2020/08/04	1	17.75	0.1	17.90	18.00	0.9	1,699	0.05%
2020/08/03	0	0.00	12	17.35	17.40	-12	1,833	-0.65%
2020/07/30	5	17.00	0	0.00	16.90	5	1,860	0.27%
2020/07/29	0	0.00	5	17.10	16.90	-5	1,869	-0.27%
2020/07/28	12	16.72	5	16.65	16.65	7	1,880	0.37%
2020/07/27	10	17.50	10	17.65	17.00	0	1,864	0.00%
2020/07/24	0	0.00	21	17.10	17.35	-21	1,847	-1.14%
2020/07/23	8	17.18	0	0.00	17.15	8	1,832	0.44%
2020/07/22	0	0.00	9	17.42	17.35	-9	1,828	-0.49%
2020/07/21	5	17.05	5	17.35	17.00	0	1,833	0.00%
2020/07/20	14	16.98	0	0.00	17.00	14	1,827	0.77%
2020/07/17	28	17.82	20	17.73	17.20	8	1,813	0.44%
2020/07/16	10	17.00	22	17.53	17.70	-12	1,722	-0.70%
2020/07/14	0	0.00	5	17.30	17.35	-5	1,780	-0.28%
2020/07/09	17	17.56	0	0.00	17.05	17	1,764	0.96%
2020/07/08	15	17.63	52	17.37	17.60	-37	1,708	-2.17%
2020/07/07	39	17.08	0	0.00	17.20	39	1,673	2.33%
2020/07/06	0	0.00	4	16.33	16.60	-4	1,587	-0.25%
2020/07/02	0	0.00	2	15.75	15.80	-2	1,569	-0.13%
2020/06/29	0	0.00	5	15.90	15.85	-5	1,542	-0.32%
2020/06/22	0	0.00	10	15.90	15.80	-10	1,535	-0.65%
2020/06/19	4	16.05	0.7	15.95	16.05	3.3	1,527	0.22%
2020/06/15	5	16.10	5	16.20	15.90	0	1,488	0.00%
2020/06/12	7	15.42	4	15.70	15.90	3	1,459	0.21%
2020/06/11	9	16.04	13	16.17	15.85	-4	1,438	-0.28%
2020/06/10	4	16.00	0	0.00	16.00	4	1,405	0.28%
2020/06/08	0	0.00	4	17.40	17.40	-4	1,344	-0.30%
2020/06/02	0	0.00	87	16.55	16.35	-87	1,285	-6.77%
2020/06/01	88	16.39	0	0.00	17.00	88	1,279	6.88%
2020/05/26	0	0.00	10	16.23	15.90	-10	1,179	-0.85%
2020/05/21	2	16.35	10	16.25	16.20	-8	1,110	-0.72%
2020/05/20	10	16.42	0	0.00	16.30	10	1,078	0.93%
2020/05/13	5	15.45	2	15.50	15.50	3	996	0.30%
2020/05/12	0	0.00	10	15.97	15.95	-10	983	-1.02%
2020/05/11	0	0.00	5	16.05	16.10	-5	969	-0.52%
2020/05/08	10	16.03	12	16.03	15.95	-2	925	-0.22%
2020/04/23	5	13.60	0	0.00	13.55	5	688	0.73%
2020/04/17	5	14.27	7	13.92	13.85	-2	706	-0.28%
2020/04/15	2	13.05	0	0.00	13.10	2	619	0.32%
2020/04/06	0	0.00	0.2	12.15	12.10	-0.2	755	-0.02%
2020/03/26	0	0.00	1	12.20	12.20	-1	1,140	-0.09%
2020/03/19	0	0.00	10	10.85	10.80	-10	1,146	-0.87%
2020/03/16	0	0.00	10	12.10	11.70	-10	1,131	-0.88%
2020/03/13	0	0.00	10	11.55	12.00	-10	1,127	-0.89%
2020/03/05	0	0.00	11	13.66	13.70	-11	1,054	-1.04%
2020/02/19	6	12.90	0	0.00	12.85	6	1,056	0.57%
2020/02/12	0	0.00	2	12.80	12.80	-2	1,068	-0.19%
2020/02/11	0	0.00	3	12.70	12.60	-3	1,069	-0.28%
2020/02/07	5	12.70	0	0.00	12.50	5	1,082	0.46%
2020/02/06	0	0.00	6	12.92	13.00	-6	1,084	-0.55%
2020/02/05	5	12.40	0	0.00	12.35	5	1,087	0.46%
2020/01/17	0	0.00	10	14.45	14.20	-10	1,068	-0.94%
2020/01/16	6	14.20	0	0.00	14.10	6	1,067	0.56%
2020/01/15	5	14.50	3	14.48	14.25	2	1,068	0.19%
2020/01/14	0	0.00	3	14.50	14.45	-3	1,076	-0.28%
2020/01/08	0	0.00	4	13.75	13.70	-4	1,013	-0.39%
2020/01/06	5	13.35	0	0.00	13.45	5	997	0.50%
2020/01/03	4	14.40	0	0.00	13.75	4	973	0.41%
2019/12/27	12	15.38	10	15.44	15.25	2	852	0.23%
2019/12/26	23	15.03	3	14.97	15.30	20	700	2.85%
2019/12/25	24	15.04	11	14.90	15.05	13	612	2.12%
2019/12/24	0	0.00	1	13.60	13.70	-1	474	-0.21%
2019/12/19	0	0.00	44	13.40	13.40	-44	450	-9.76%
2019/12/11	0	0.00	1	13.50	13.40	-1	437	-0.23%
2019/12/02	5	12.80	0	0.00	12.70	5	424	1.18%
2019/11/27	0	0.00	2	13.25	13.20	-2	419	-0.48%
2019/11/20	1	13.35	0	0.00	13.30	1	406	0.24%
2019/11/19	5.6	13.42	25	13.82	13.35	-19.4	403	-4.80%
2019/11/18	0	0.00	57	13.39	13.65	-57	374	-15.24%
2019/11/15	0.4	13.00	0	0.00	13.00	0.4	349	0.11%
2019/11/14	0	0.00	1	13.10	12.95	-1	336	-0.30%
2019/11/12	1	12.90	0	0.00	12.85	1	318	0.31%
2019/11/08	6	12.93	0	0.00	12.90	6	314	1.91%
2019/10/22	0	0.00	3	12.55	12.30	-3	245	-1.22%
2019/10/16	0	0.00	5	12.10	11.95	-5	246	-2.02%
2019/10/08	0	0.00	0.1	11.90	11.80	-0.1	264	-0.04%
2019/09/17	5	11.95	0	0.00	12.00	5	339	1.47%
2019/07/22	0	0.00	1	12.25	12.20	-1	300	-0.33%
2019/07/19	0	0.00	0.2	12.30	12.35	-0.2	332	-0.07%
2019/07/17	0	0.00	0.5	12.15	12.20	-0.5	394	-0.12%
2019/07/09	18	11.49	29	11.46	11.35	-11	353	-3.12%
2019/05/10	1	10.90	0	0.00	11.00	1	346	0.29%
2019/04/25	2	11.45	2	11.10	11.30	0	318	0.00%
2019/04/24	14	11.02	7	11.21	11.40	7	278	2.51%
2019/04/08	0	0.00	22	10.65	10.65	-22	225	-9.75%
2019/03/21	0	0.00	8	10.55	10.55	-8	236	-3.38%
2019/02/15	15	10.70	0	0.00	10.65	15	413	3.62%
2019/01/11	1	10.50	0	0.00	10.45	1	395	0.25%
2018/12/13	0	0.00	1	11.00	10.85	-1	382	-0.26%
2018/12/07	15	10.55	0	0.00	10.55	15	205	7.30%
2018/11/12	0	0.00	1	10.30	10.15	-1	352	-0.28%
2018/10/23	0	0.00	1	10.05	10.05	-1	519	-0.19%
2018/09/06	1	12.85	0	0.00	12.85	1	659	0.15%
2018/08/31	0	0.00	20	12.80	12.85	-20	666	-3.00%
2018/08/21	0	0.00	2	12.98	12.95	-2	667	-0.30%
2018/08/20	4	13.34	5	13.85	13.15	-1	664	-0.15%
2018/08/17	1	13.30	1	13.20	13.15	0	643	0.00%
2018/08/16	1	13.00	0	0.00	13.00	1	638	0.16%
2018/08/13	0	0.00	2	13.05	13.05	-2	613	-0.33%
2018/08/10	1	13.25	0	0.00	13.20	1	599	0.17%
2018/08/08	0	0.00	1	14.05	13.85	-1	584	-0.17%
2018/08/06	0	0.00	1	13.75	13.80	-1	591	-0.17%
2018/08/03	2	14.05	0	0.00	13.85	2	600	0.33%
2018/08/02	0	0.00	1	13.60	13.60	-1	558	-0.18%
2018/07/06	3	13.10	0	0.00	13.00	3	527	0.57%
2018/06/21	1	13.30	0	0.00	13.00	1	486	0.21%
2018/06/14	2	13.20	2	12.85	12.80	0	453	0.00%
2018/05/28	20	11.30	0	0.00	11.30	20	572	3.50%
2018/03/20	1	14.00	1	13.90	13.85	0	727	0.00%
2018/03/16	0	0.00	20	14.10	14.05	-20	702	-2.85%
2018/03/15	3	14.05	0	0.00	14.20	3	693	0.43%
2018/03/07	187	13.23	187	13.20	13.15	0	539	0.00%	大買/大賣/
2018/03/05	0	0.00	3	12.80	12.65	-3	529	-0.57%
2018/03/02	2	12.90	0	0.00	12.90	2	542	0.37%
2018/03/01	0	0.00	2	12.95	13.05	-2	541	-0.37%
2018/02/26	3	12.90	0	0.00	12.95	3	581	0.52%
2018/02/23	3	13.20	0	0.00	13.05	3	578	0.52%
2018/02/09	10	12.41	0	0.00	12.40	10	602	1.66%
2018/02/06	8	13.30	0	0.00	12.45	8	604	1.32%
2018/02/02	10	13.75	0	0.00	13.80	10	605	1.65%
2018/01/24	0	0.00	5	13.90	14.05	-5	731	-0.68%
2018/01/22	0	0.00	2	13.95	13.90	-2	739	-0.27%
2018/01/19	4	14.05	0	0.00	13.95	4	746	0.54%
2018/01/04	0	0.00	2	14.55	14.45	-2	829	-0.24%
2018/01/02	10	14.74	3	14.77	14.65	7	814	0.86%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

凱基-板橋 券商分點個股進出 凱基-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析