加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    31.55
  • 漲跌
    ▼0.35
  • 漲幅
    -1.10%
  • 成交量
    945張
  • 產業
    上櫃 電子零組件類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直 券商分點個股進出

凱基-大直 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22131.3000.0031.0516,6470.02%
2024/04/1900.00232.3532.05-26,641-0.03%
2024/04/18533.5000.0033.3556,6130.08%
2024/04/17232.8300.0034.3026,5990.03%
2024/04/1600.00131.1531.40-16,527-0.02%
2024/04/1500.00133.7533.00-16,491-0.02%
2024/04/1100.00234.0033.95-26,462-0.03%
2024/04/0900.00135.0034.80-16,433-0.02%
2024/04/08234.85635.1735.05-46,411-0.06%
2024/04/03136.55137.2536.3006,3910.00%
2024/04/02237.60137.3036.8516,3890.02%
2024/04/01338.701038.1038.05-76,379-0.11%
2024/03/292037.482137.8337.45-16,187-0.02%
2024/03/28836.40836.1536.0505,9490.00%
2024/03/2600.00234.4534.55-25,935-0.03%
2024/03/2000.00635.5035.45-65,891-0.10%
2024/03/151.133.9200.0034.001.15,8050.02%
2024/03/1300.00133.8033.85-15,746-0.02%
2024/03/1100.00535.9035.00-55,746-0.09%
2024/03/08636.33136.3534.9055,6940.09%
2024/03/071041.0000.0038.10105,5190.18%
2024/03/06140.4500.0040.5015,2610.02%
2024/03/05639.0600.0039.0065,0200.12%
2024/03/04238.5500.0038.4024,8630.04%
2024/02/27441.34143.5041.0534,2290.07%
2024/02/26139.45140.0040.7003,7750.00%
2024/02/23740.64541.5540.6023,5590.06%
2024/02/224041.403941.7440.9013,2650.03%
2024/02/21338.50139.9040.8022,6930.07%
2024/02/20237.80135.8037.1012,3580.04%
2024/02/19137.80637.9238.60-51,922-0.26%
2024/02/16634.7500.0035.1061,6730.36%
2024/02/1500.00231.9031.95-21,411-0.14%
2024/02/05230.000.130.3530.401.91,3540.14%
2024/02/01030.9000.0031.0001,3380.00%
2024/01/3000.00031.5031.3001,3640.00%
2024/01/2200.00231.3031.40-21,358-0.15%
2024/01/1900.000.230.5030.65-0.21,320-0.01%
2024/01/1600.00230.8030.90-21,293-0.15%
2024/01/1500.000.330.2530.65-0.31,264-0.02%
2024/01/04130.1000.0030.1011,1980.08%
2023/12/27131.50231.1831.50-11,164-0.09%
2023/12/25130.8000.0030.0511,1040.09%
2023/12/22130.10130.8030.8501,0930.00%
2023/12/21230.1500.0030.1521,0380.19%
2023/12/18130.35129.7529.7501,0220.00%
2023/12/15130.1000.0030.4511,0350.10%
2023/12/14231.1000.0030.9029880.20%
2023/12/060.629.95129.6529.70-0.4794-0.05%
2023/12/04129.5500.0029.6017900.13%
2023/12/0100.00529.1028.90-5788-0.63%
2023/11/301029.05528.8028.8057990.63%
2023/11/23328.45327.9527.9501,1390.00%
2023/11/1400.00627.3327.35-61,271-0.47%
2023/11/09428.50228.2027.8521,3850.14%
2023/11/07527.70527.6527.6501,4050.00%
2023/11/0600.00126.6026.80-11,412-0.07%
2023/11/03226.4500.0026.4521,4160.14%
2023/11/02126.0000.0026.5011,4280.07%
2023/11/01225.65125.6025.6011,4280.07%
2023/10/31526.22425.8825.5011,4340.07%
2023/10/30225.95625.3025.30-41,444-0.28%
2023/10/27425.7500.0025.7041,4660.27%
2023/10/25925.69525.5025.5041,6110.25%
2023/09/2800.00029.3029.2502,4010.00%
2023/09/0700.00232.2832.35-22,632-0.08%
2023/09/01532.85532.0032.7502,6890.00%
2023/08/30433.15433.4533.3502,4770.00%
2023/08/29530.70530.5530.9502,3620.00%
2023/08/2200.00332.1831.80-32,278-0.13%
2023/08/21332.25131.9032.2522,2750.09%
2023/08/182032.432032.4432.3502,2650.00%
2023/08/17132.0000.0032.4512,2370.04%
2023/07/31233.2000.0032.7522,0770.10%
2023/07/18631.871233.4030.65-61,559-0.38%
2023/07/17633.1500.0033.1061,4630.41%
2023/07/1000.00131.9531.45-11,228-0.08%
2023/07/07132.15231.0830.35-11,179-0.08%
2023/07/04631.361031.7731.50-41,088-0.37%
2023/07/0300.00132.3032.30-11,046-0.10%
2023/06/30429.95929.8630.30-5923-0.54%
2023/05/30024.95525.0024.85-5531-0.94%
2023/05/12524.8000.0024.6054591.09%
2023/03/30022.2500.0022.2002070.00%
2023/03/28022.4000.0022.2002090.00%
2023/03/24022.7500.0022.2502090.00%
2023/03/23022.4800.0022.0502060.01%
2023/03/22022.6200.0021.9002070.01%
2023/03/2100.00422.3522.25-4200-2.00%
2023/03/17023.0000.0021.8001940.00%
2023/02/20021.3000.0020.9501380.00%
2022/10/2000.00120.1020.10-1424-0.24%
2022/08/18124.1000.0024.2015260.19%
2022/07/2200.00120.1020.15-1376-0.27%
2022/07/21119.8500.0019.9013850.26%
2022/07/15020.3500.0020.2003920.00%
2022/04/01125.2500.0025.5511,8310.05%
2022/03/28125.2000.0025.2012,1220.05%
2022/03/22125.5000.0025.7012,1360.05%
2022/03/18125.1500.0025.1512,1560.05%
2022/03/16124.3000.0024.3012,2250.04%
2022/01/2600.00226.3526.15-23,394-0.06%
2022/01/2400.00225.7026.60-23,432-0.06%
2022/01/2100.00127.5027.15-13,436-0.03%
2022/01/1000.00030.4530.6503,5990.00%
2022/01/06531.40230.3531.8533,5310.08%
2022/01/0500.000.131.2530.75-0.13,4660.00%
2022/01/03030.8000.0030.3503,3890.00%
2021/12/300.132.0000.0032.000.13,3200.00%
2021/12/291031.001030.8531.5503,2090.00%
2021/12/2800.00530.0030.10-52,977-0.17%
2021/12/27530.4500.0030.4052,9350.17%
2021/12/0900.00228.4528.15-25,108-0.04%
2021/12/08128.8500.0028.7515,0890.02%
2021/12/07728.601028.7528.35-35,066-0.06%
2021/12/06129.1000.0028.9515,0340.02%
2021/12/021028.1500.0028.20104,9000.20%
2021/12/01229.0000.0029.2524,8450.04%
2021/11/191728.551727.7527.7504,8190.00%
2021/11/1800.00429.4028.55-44,788-0.08%
2021/11/17529.00529.1029.5004,6750.00%
2021/11/161728.771729.1528.7504,6100.00%
2021/11/15128.05228.5028.50-14,514-0.02%
2021/11/11328.8800.0027.6034,4440.07%
2021/11/10226.6500.0027.0024,2840.05%
2021/11/0900.00626.8026.65-64,262-0.14%
2021/11/03626.2300.0026.7563,9700.15%
2021/10/2100.00427.5027.00-43,759-0.11%
2021/10/2000.0010928.3528.20-1093,712-2.94% 大賣/鉅額交易
2021/10/1910927.7000.0027.701093,5413.08% 大買/鉅額交易
2021/10/18225.15625.5525.20-43,503-0.11%
2021/10/15825.3800.0025.1083,4940.23%
2021/10/13125.70124.4524.3503,4500.00%
2021/10/081626.251626.1526.2503,3970.00%
2021/10/07426.44426.6526.6503,3600.00%
2021/10/052626.222625.1026.0003,2530.00%
2021/10/016828.007229.1827.90-43,070-0.13%
2021/09/30232.18232.3531.0002,8530.00%
2021/09/291531.061431.1131.4012,5130.04%
2021/09/2811331.3511031.4430.9032,2710.13% 大買/大賣/
2021/09/2727030.8227030.1831.5001,9450.00% 大買/大賣/
2021/09/241,16930.521,16930.6530.9001,6520.00% 大買/大賣/
2021/09/2329228.7332828.3828.85-36863-4.17% 大買/大賣/
2021/09/223626.2500.0026.25366115.88%
2021/08/27325.751025.5325.25-7493-1.42%
2021/08/26725.5300.0026.0074581.53%
2021/07/1500.00523.5523.70-5735-0.68%
2021/07/1300.00724.0223.60-7788-0.89%
2021/07/06025.7000.0025.6009720.00%
2021/06/1800.00023.5023.8002,4130.00%
2021/05/1900.00423.1023.60-43,620-0.11%
2021/05/18423.0000.0023.4543,6950.11%
2021/05/1700.00121.7021.35-13,716-0.03%
2021/05/1300.00223.3023.75-23,900-0.05%
2021/05/121523.061324.2223.7024,0010.05%
2021/05/111525.351526.0325.3504,0050.00%
2021/05/04527.05529.5928.6004,4360.00%
2021/04/29130.90231.1530.85-14,503-0.02%
2021/04/21130.6000.0030.4014,4830.02%
2021/04/2000.00230.5530.65-24,472-0.04%
2021/04/1900.00330.6330.55-34,469-0.07%
2021/04/1600.00231.2531.20-24,445-0.04%
2021/04/1300.00231.5331.15-24,396-0.05%
2021/04/12132.6000.0031.6514,3580.02%
2021/04/092731.952731.3331.9504,2840.00%
2021/04/06131.20131.6531.6504,1440.00%
2021/04/011530.291129.9730.4044,0940.10%
2021/03/293330.153330.2330.1504,1160.00%
2021/03/26230.40230.7530.7504,0780.00%
2021/03/25533.4512833.1330.85-1234,035-3.05% 大賣/鉅額交易
2021/03/2413531.591231.9932.151233,4543.56% 大買/鉅額交易
2021/03/231529.251528.8229.2503,0940.00%
2021/03/15729.20728.7529.2003,2700.00%
2021/03/12329.30229.3529.0013,2800.03%
2021/03/11128.4000.0028.5013,2750.03%
2021/03/10228.3000.0028.2023,3480.06%
2021/03/091228.552127.7528.55-93,418-0.26%
2021/03/08729.4200.0028.1073,4180.20%
2021/03/04127.8500.0027.7013,4860.03%
2021/03/022828.103228.7228.10-43,441-0.12%
2021/02/2600.00429.1529.00-43,409-0.12%
2021/02/252129.272029.2329.2513,4010.03%
2021/02/24230.5500.0029.5023,4460.06%
2021/02/23828.844029.0329.25-323,357-0.95%
2021/02/22731.313032.4029.65-233,310-0.69%
2021/02/197329.5000.0030.05733,0512.39%
2021/02/04126.452226.3825.85-212,714-0.77%
2021/02/033326.221225.9625.70212,5640.82%
2021/02/02225.25224.6525.1002,5040.00%
2021/02/012724.752724.0524.7502,5050.00%
2021/01/294024.504025.5324.5002,4990.00%
2021/01/2700.002527.0026.25-252,432-1.03%
2021/01/263025.92825.9726.10222,3030.96%
2021/01/251025.60325.0025.0072,1260.33%
2021/01/0600.00323.6523.60-32,045-0.15%
2020/12/311123.951223.9823.95-12,230-0.04%
2020/12/28124.60124.3024.2002,2300.00%
2020/12/212223.452223.7823.4502,1470.00%
2020/12/17924.35924.3024.3502,1350.00%
2020/12/16424.7300.0024.5042,1450.19%
2020/12/152324.002324.5324.0002,1430.00%
2020/12/0900.00325.0024.80-31,961-0.15%
2020/12/08325.0000.0024.7032,0000.15%
2020/12/0700.00825.1024.00-82,036-0.39%
2020/12/04825.901525.3024.90-72,036-0.34%
2020/12/031525.2200.0025.05152,0310.74%
2020/12/02124.3500.0024.3012,0920.05%
2020/12/0100.001024.6524.35-102,124-0.47%
2020/11/301023.7000.0024.45102,1280.47%
2020/11/2600.00122.6522.60-12,117-0.05%
2020/11/23223.3500.0023.3522,2590.09%
2020/11/1700.00621.8021.95-62,312-0.26%
2020/11/1300.00222.1522.15-22,387-0.08%
2020/11/103221.203221.6121.2002,4690.00%
2020/11/09222.1000.0022.2022,5470.08%
2020/11/043222.603222.9122.6002,7100.00%
2020/10/21324.05624.0024.05-32,816-0.11%
2020/10/162524.552525.2224.5502,8070.00%
2020/10/14325.2500.0025.3032,7680.11%
2020/10/1300.00225.2525.65-22,849-0.07%
2020/10/0500.00224.7524.80-22,687-0.07%
2020/09/29223.7500.0023.9522,7640.07%
2020/09/28223.9500.0024.0522,8450.07%
2020/09/25223.85723.2723.85-52,862-0.17%
2020/09/2400.00523.5523.45-52,841-0.18%
2020/09/23124.30324.4024.20-22,837-0.07%
2020/09/22624.16424.1024.3022,8410.07%
2020/09/211024.151024.2124.1502,8120.00%
2020/09/171624.551624.8924.5502,7680.00%
2020/09/16225.351325.6525.30-112,745-0.40%
2020/09/151325.16525.2525.5082,7290.29%
2020/09/14124.45524.6024.25-42,683-0.15%
2020/09/111025.02825.5524.7522,6370.08%
2020/09/101025.96226.0025.7582,6070.31%
2020/09/0900.00625.0025.05-62,541-0.24%
2020/09/08625.093324.2625.35-272,528-1.07%
2020/09/072825.8000.0024.20282,4691.13%
2020/09/04223.90822.9024.45-62,353-0.25%
2020/09/03824.7800.0023.5582,3210.34%
2020/09/02422.75523.6123.75-12,322-0.04%
2020/09/0100.00122.7522.75-12,329-0.04%
2020/08/28323.40522.7522.85-22,311-0.09%
2020/08/27522.45922.4922.75-42,247-0.18%
2020/08/26121.80221.7021.70-12,208-0.05%
2020/08/251221.2800.0021.70122,2160.54%
2020/08/20218.40319.8519.35-12,123-0.05%
2020/08/1900.00120.2520.30-12,076-0.05%
2020/08/18320.30320.3520.3002,0920.00%
2020/08/17121.2500.0020.8012,0740.05%
2020/08/1400.00220.7021.35-22,069-0.10%
2020/08/13321.18121.0021.2022,0360.10%
2020/08/1200.00519.3020.00-51,918-0.26%
2020/08/11519.5000.0019.3051,8750.27%
2020/08/10119.4000.0018.6511,7950.06%
2020/08/06318.20317.7018.0501,7260.00%
2020/07/0700.00517.4017.20-51,673-0.30%
2020/07/06516.2500.0016.6051,5870.32%
2020/06/1200.002315.9015.90-231,459-1.58%
2020/05/2700.00115.9516.00-11,185-0.08%
2020/05/25116.5000.0016.3011,1680.09%
2020/05/2200.00215.8016.20-21,131-0.18%
2020/05/20116.3000.0016.3011,0780.09%
2020/05/1500.00215.3015.30-21,020-0.20%
2020/05/14315.3000.0015.2031,0110.30%
2020/05/111116.271016.0016.1019690.10%
2020/05/08716.04216.4015.9559250.54%
2020/04/171014.4500.0013.85107061.42%
2020/04/1500.00513.0013.10-5619-0.81%
2020/04/14512.9000.0013.0056280.80%
2020/03/27012.1500.0012.1501,1420.00%
2020/03/1800.001712.3011.80-171,136-1.50%
2020/03/0900.001012.4012.20-101,085-0.92%
2020/02/271012.9400.0012.55101,0190.98%
2020/01/0800.000.113.7013.70-0.11,013-0.01%
2020/01/07313.75313.5013.6001,0040.00%
2020/01/03913.75914.0513.7509730.00%
2019/12/312714.302714.6314.3009240.00%
2019/12/2600.002615.0515.30-26700-3.71%
2019/12/252614.6400.0015.05266124.25%
2019/12/1700.00013.4013.5004440.00%
2019/11/2100.000.113.3013.30-0.1409-0.02%
2019/11/2000.000.113.3513.30-0.1406-0.01%
2019/11/051013.001212.8312.80-2298-0.67%
2019/11/04213.30212.9012.9502870.00%
2019/11/011212.901012.8012.8022730.73%
2019/08/222011.6000.0011.35202986.70%
2019/07/1000.00411.3511.40-4363-1.10%
2019/07/09411.5600.0011.3543531.13%
2019/03/27010.3500.0010.3502230.00%
2019/01/2500.00110.5510.60-1407-0.25%
2019/01/23110.5000.0010.5014020.25%
2019/01/1600.009.410.2010.25-9.4395-2.38%
2019/01/1500.001810.2310.25-18395-4.55%
2019/01/0700.00410.4510.45-4365-1.09%
2019/01/0400.00110.4010.35-1361-0.28%
2019/01/0300.00210.4810.50-2381-0.52%
2019/01/0200.00110.4010.45-1384-0.26%
2018/12/2600.00110.4010.30-1386-0.26%
2018/12/2500.00210.2810.45-2387-0.52%
2018/12/1100.00110.5010.45-1198-0.50%
2018/12/1000.00210.5510.35-2203-0.99%
2018/11/1500.00110.1010.15-1317-0.32%
2018/11/1300.00610.0010.05-6344-1.74%
2018/11/0200.0029.959.96-2415-0.48%
2018/10/3000.0049.839.85-4444-0.90%
2018/10/2200.00810.2010.15-8520-1.54%
2018/10/1129.9800.0010.0025300.38%
2018/10/09110.8000.0011.0015190.19%
2018/09/210.512.9000.0012.900.55720.08%
2018/09/12112.9500.0012.9516350.16%
2018/09/10112.5000.0012.4516380.16%
2018/09/07112.6000.0012.5016320.16%
2018/09/06112.9000.0012.8516590.15%
2018/09/05112.9500.0012.8516790.15%
2018/08/29113.0000.0012.9516730.15%
2018/08/22112.9000.0012.9016710.15%
2018/08/15212.3500.0012.6526320.32%
2018/08/13212.7800.0013.0526130.33%
2018/08/10213.5500.0013.2025990.33%
2018/08/071014.0000.0014.05105961.68%
2018/08/03213.9300.0013.8526000.33%
2018/08/02313.6200.0013.6035580.54%
2018/08/01113.3500.0013.3515520.18%
2018/07/31113.2000.0013.2015480.18%
2018/07/30313.2700.0013.1535430.55%
2018/07/27212.9300.0012.9525300.38%
2018/07/26113.0500.0013.0015320.19%
2018/07/25213.1800.0013.2025310.38%
2018/07/23913.2100.0013.1595301.70%
2018/07/20213.2300.0013.1525300.38%
2018/07/16413.3500.0013.1045320.75%
2018/07/13113.4500.0013.3515300.19%
2018/07/11113.2000.0013.3015260.19%
2018/07/10113.6000.0013.2515220.19%
2018/07/09213.2300.0013.2025170.39%
2018/01/02214.95214.7014.6508140.00%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音