信音 (6126)-凱基-中山券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.65
漲跌
▲0.10
漲幅
+0.32%
成交量
911張
產業
上櫃電子零組件類股▲0.04%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	25	31.60	1	31.65	31.65	24	6,603	0.36%
2024/05/03	3	31.83	0	0.00	31.55	3	6,604	0.05%
2024/04/30	1	31.70	1	32.50	32.30	0	6,623	0.00%
2024/04/29	2	31.78	2	31.78	31.70	0	6,613	0.00%
2024/04/26	0	0.00	3	31.70	31.45	-3	6,648	-0.05%
2024/04/25	3.1	31.39	0	0.00	31.30	3.1	6,652	0.05%
2024/04/24	0	0.00	1	32.00	31.80	-1	6,638	-0.02%
2024/04/23	0	0.00	1	30.80	30.90	-1	6,630	-0.02%
2024/04/22	1	31.30	0	0.00	31.05	1	6,647	0.02%
2024/04/19	0	0.00	1	32.50	32.05	-1	6,641	-0.02%
2024/04/18	3	33.53	6	33.53	33.35	-3	6,613	-0.05%
2024/04/17	6	33.78	0	0.00	34.30	6	6,599	0.09%
2024/04/16	1	31.45	2	31.85	31.40	-1	6,527	-0.02%
2024/04/11	3	34.37	0	0.00	33.95	3	6,462	0.05%
2024/04/10	1	34.85	2	34.93	34.75	-1	6,433	-0.02%
2024/04/09	16	35.09	13	35.05	34.80	3	6,433	0.05%
2024/04/08	5	35.14	2	35.18	35.05	3	6,411	0.05%
2024/04/03	6	36.61	1	36.35	36.30	5	6,391	0.08%
2024/04/02	6	37.04	14	37.01	36.85	-8	6,389	-0.13%
2024/04/01	31	38.48	18	38.12	38.05	13	6,379	0.20%
2024/03/29	19	37.43	12	37.05	37.45	7	6,187	0.11%
2024/03/28	10	36.35	11	36.10	36.05	-1	5,949	-0.02%
2024/03/27	6	35.33	3	35.72	35.90	3	5,952	0.05%
2024/03/26	1	35.55	0	0.00	34.55	1	5,935	0.02%
2024/03/25	0	0.00	23	35.80	35.95	-23	5,895	-0.39%
2024/03/22	14	35.09	2	35.10	34.90	12	5,876	0.20%
2024/03/21	7	35.61	1	35.95	35.25	6	5,856	0.10%
2024/03/20	12	35.85	4	35.84	35.45	8	5,891	0.14%
2024/03/19	5	35.77	2	35.70	36.50	3	5,947	0.05%
2024/03/18	0	0.00	33	34.09	36.15	-33	5,884	-0.56%
2024/03/15	1	33.20	2	33.43	34.00	-1	5,805	-0.02%
2024/03/13	4	33.95	0	0.00	33.85	4	5,746	0.07%
2024/03/12	0	0.00	1	35.20	35.50	-1	5,765	-0.02%
2024/03/11	1	35.10	0	0.00	35.00	1	5,746	0.02%
2024/03/08	7	35.25	0	0.00	34.90	7	5,694	0.12%
2024/03/07	5	39.83	0	0.00	38.10	5	5,519	0.09%
2024/03/06	1	40.30	1	40.30	40.50	0	5,261	0.00%
2024/03/05	5	39.20	7	39.07	39.00	-2	5,020	-0.04%
2024/03/04	6	38.40	5	38.80	38.40	1	4,863	0.02%
2024/03/01	13.1	38.24	31	38.04	38.10	-17.9	4,691	-0.38%
2024/02/29	1	41.00	1	41.00	40.80	0	4,407	0.00%
2024/02/27	33	42.01	33	42.14	41.05	0	4,229	0.00%
2024/02/26	13.1	39.85	10	39.78	40.70	3.1	3,775	0.08%
2024/02/23	54	41.31	40	40.75	40.60	14	3,559	0.39%
2024/02/22	60	41.93	22	41.34	40.90	38	3,265	1.16%
2024/02/21	39	38.52	48	40.47	40.80	-9	2,693	-0.33%
2024/02/20	158	37.16	164	36.80	37.10	-6	2,358	-0.25%	大買/大賣/
2024/02/19	1	38.00	0	0.00	38.60	1	1,922	0.05%
2024/02/16	2	35.10	1.5	35.07	35.10	0.5	1,673	0.03%
2024/02/15	0	0.00	10	30.75	31.95	-10	1,411	-0.71%
2024/02/05	2	30.50	0	0.00	30.40	2	1,354	0.15%
2024/02/02	4	30.45	0	0.00	30.20	4	1,341	0.30%
2024/01/30	2	31.30	0	0.00	31.30	2	1,364	0.15%
2024/01/29	0	0.00	0	31.20	31.30	0	1,362	0.00%
2024/01/26	2	31.35	0	0.00	31.35	2	1,360	0.15%
2024/01/25	2	31.30	0	0.00	31.55	2	1,358	0.15%
2024/01/23	2	31.40	0	0.00	31.45	2	1,378	0.15%
2024/01/16	1	31.00	0	0.00	30.90	1	1,293	0.08%
2024/01/11	1	30.30	0	0.00	30.20	1	1,239	0.08%
2024/01/10	5	28.80	0	0.00	28.65	5	1,223	0.41%
2024/01/02	3	30.40	0	0.00	30.40	3	1,216	0.25%
2023/12/29	0	0.00	6	31.24	31.15	-6	1,216	-0.49%
2023/12/28	0	0.00	3	31.48	30.80	-3	1,190	-0.25%
2023/12/27	0	0.00	21	30.94	31.50	-21	1,164	-1.80%
2023/12/26	1	30.05	0	0.00	30.50	1	1,105	0.09%
2023/12/25	4	30.30	1	31.00	30.05	3	1,104	0.27%
2023/12/22	26	30.81	18	30.75	30.85	8	1,093	0.73%
2023/12/21	12	30.06	0	0.00	30.15	12	1,038	1.16%
2023/12/15	0	0.00	3	30.30	30.45	-3	1,035	-0.29%
2023/12/14	13	30.92	20	31.07	30.90	-7	988	-0.71%
2023/12/06	1	30.20	0	0.00	29.70	1	794	0.13%
2023/11/23	2	28.45	0	0.00	27.95	2	1,139	0.18%
2023/11/20	0	0.00	2	28.10	28.10	-2	1,174	-0.17%
2023/11/14	0	0.00	3	27.33	27.35	-3	1,271	-0.24%
2023/11/07	0	0.00	7	27.28	27.65	-7	1,405	-0.50%
2023/11/06	0	0.00	1	26.80	26.80	-1	1,412	-0.07%
2023/11/02	0	0.00	1	26.45	26.50	-1	1,428	-0.07%
2023/11/01	4	25.98	3	25.60	25.60	1	1,428	0.07%
2023/10/31	13	26.38	5	26.84	25.50	8	1,434	0.56%
2023/10/02	0	0.00	2	29.50	29.50	-2	2,381	-0.08%
2023/09/28	0	0.00	2	29.10	29.25	-2	2,401	-0.08%
2023/09/21	1	29.10	0	0.00	29.30	1	2,635	0.04%
2023/09/20	4	30.83	0	0.00	30.35	4	2,630	0.15%
2023/09/18	3	30.43	0	0.00	30.40	3	2,621	0.11%
2023/09/01	0	0.00	1	32.25	32.75	-1	2,689	-0.04%
2023/08/31	16	32.14	0	0.00	31.85	16	2,638	0.61%
2023/08/30	0	0.00	10	33.28	33.35	-10	2,477	-0.40%
2023/08/28	0	0.00	1	30.35	30.35	-1	2,367	-0.04%
2023/08/25	0	0.00	1	31.30	31.50	-1	2,351	-0.04%
2023/08/24	0	0.00	2	31.38	31.10	-2	2,342	-0.09%
2023/08/23	2	32.35	1	32.45	31.75	1	2,320	0.04%
2023/08/22	1	31.90	0	0.00	31.80	1	2,278	0.04%
2023/08/21	2	32.15	0	0.00	32.25	2	2,275	0.09%
2023/08/18	0	0.00	1	32.00	32.35	-1	2,265	-0.04%
2023/08/17	2	31.90	1	32.40	32.45	1	2,237	0.04%
2023/08/11	3	30.40	0	0.00	30.05	3	2,105	0.14%
2023/08/10	3	30.00	3	28.95	28.95	0	2,078	0.00%
2023/08/08	3	31.00	3	30.65	30.65	0	2,116	0.00%
2023/08/02	2	32.40	0	0.00	31.10	2	2,154	0.09%
2023/08/01	2	32.25	0	0.00	32.15	2	2,100	0.10%
2023/07/31	3	33.45	4	32.88	32.75	-1	2,077	-0.05%
2023/07/28	8	34.04	3.5	34.06	33.90	4.5	2,025	0.22%
2023/07/27	3	32.80	11	33.10	33.20	-8	1,930	-0.41%
2023/07/26	14	33.22	6	33.21	32.00	8	1,863	0.43%
2023/07/25	15	31.92	2	33.20	33.15	13	1,716	0.76%
2023/07/24	0	0.00	1	30.70	30.75	-1	1,626	-0.06%
2023/07/21	1	31.45	1	31.80	31.80	0	1,599	0.00%
2023/07/20	1	31.55	0	0.00	31.05	1	1,600	0.06%
2023/07/19	1	30.85	4	30.93	31.25	-3	1,582	-0.19%
2023/07/18	5	32.24	22	32.38	30.65	-17	1,559	-1.09%
2023/07/17	11	32.44	1	33.35	33.10	10	1,463	0.68%
2023/07/14	1	31.45	3	30.95	31.50	-2	1,346	-0.15%
2023/07/13	5	30.00	2	30.95	30.00	3	1,318	0.23%
2023/07/12	15	31.90	0	0.00	31.35	15	1,284	1.17%
2023/07/11	0	0.00	1	31.50	31.60	-1	1,268	-0.08%
2023/07/10	0	0.00	2	31.70	31.45	-2	1,228	-0.16%
2023/07/07	1	30.35	1	30.35	30.35	0	1,179	0.00%
2023/07/03	2	32.60	1	32.80	32.30	1	1,046	0.10%
2023/06/30	2	29.75	0	0.00	30.30	2	923	0.22%
2023/06/19	1	29.40	1	29.40	29.20	0	771	0.00%
2023/06/16	0	0.00	2	28.75	28.75	-2	744	-0.27%
2023/06/15	0	0.00	0	27.90	28.15	0	733	0.00%
2023/06/12	0	0.00	2	27.65	28.05	-2	693	-0.29%
2023/06/09	0	0.00	0	27.20	27.20	0	644	0.00%
2023/06/02	0	0.00	1	25.60	25.60	-1	559	-0.18%
2023/05/25	0	0.00	1	25.50	25.50	-1	545	-0.18%
2023/05/24	0	0.00	1	25.00	25.00	-1	526	-0.19%
2023/05/23	0	0.00	3	24.62	24.60	-3	521	-0.58%
2023/05/19	0	0.00	0	24.25	24.20	0	514	-0.01%
2023/05/16	0	0.00	3	24.63	24.70	-3	498	-0.60%
2023/05/15	3	25.42	0	0.00	25.10	3	486	0.62%
2023/05/12	0	0.00	1	25.70	24.60	-1	459	-0.22%
2023/05/11	0	0.00	2	25.30	24.10	-2	405	-0.49%
2023/05/09	1	23.60	0	0.00	23.60	1	330	0.30%
2023/04/25	0	0.00	1	22.35	22.55	-1	307	-0.33%
2023/04/14	0	0.00	1	23.60	23.55	-1	275	-0.36%
2023/04/12	2	23.68	1	23.85	24.00	1	261	0.38%
2023/04/10	1	23.15	0	0.00	23.20	1	244	0.41%
2023/04/07	0	0.00	2	22.65	22.80	-2	233	-0.86%
2023/04/06	0	22.90	0	0.00	22.45	0	213	0.00%
2023/03/30	1	22.15	0	0.00	22.20	1	207	0.48%
2023/03/27	0	0.00	10	22.25	22.20	-10	210	-4.76%
2023/03/22	0	22.55	0	0.00	21.90	0	207	0.00%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.00%
2023/03/17	1	21.75	0	0.00	21.80	1	194	0.52%
2023/03/08	0	0.00	1	22.25	22.55	-1	187	-0.53%
2023/03/07	0	0.00	1	22.00	21.80	-1	175	-0.57%
2023/03/01	0	0.00	4.3	21.78	21.50	-4.3	167	-2.56%
2023/02/16	0.1	20.90	0	0.00	20.85	0.1	138	0.05%
2022/12/23	1	19.90	0	0.00	20.50	1	181	0.55%
2022/12/22	1	20.00	0	0.00	20.10	1	181	0.55%
2022/11/25	10	20.85	0	0.00	20.75	10	234	4.27%
2022/10/18	1	20.60	0	0.00	20.70	1	422	0.24%
2022/10/13	2	21.15	0	0.00	20.30	2	424	0.47%
2022/09/29	0	0.00	2	22.65	22.75	-2	432	-0.46%
2022/09/26	0	0.00	1	23.25	23.25	-1	425	-0.24%
2022/09/15	2	24.30	0	0.00	24.20	2	453	0.44%
2022/09/05	0	0.00	7	23.90	23.65	-7	492	-1.42%
2022/08/19	0	0.00	5	24.20	24.15	-5	524	-0.95%
2022/08/12	7	24.30	0	0.00	24.40	7	498	1.40%
2022/08/05	3	23.45	3	22.85	23.25	0	438	0.00%
2022/08/01	1	22.30	7	22.15	22.35	-6	391	-1.53%
2022/06/17	2	21.85	0	0.00	22.10	2	370	0.54%
2022/05/12	5	22.95	0	0.00	22.75	5	461	1.08%
2022/05/09	0	0.00	1	22.75	22.70	-1	471	-0.21%
2022/05/03	0	0.00	0	23.15	22.80	0	511	0.00%
2022/04/11	1	25.00	0	0.00	24.95	1	1,087	0.09%
2022/03/30	2	25.80	0	0.00	25.80	2	2,109	0.09%
2022/03/28	1	25.40	0	0.00	25.20	1	2,122	0.05%
2022/03/17	2	24.60	0	0.00	25.00	2	2,180	0.09%
2022/03/08	0	0.00	1	24.70	24.75	-1	2,468	-0.04%
2022/03/07	1	26.40	0	0.00	25.70	1	2,516	0.04%
2022/03/04	2	26.65	0	0.00	26.50	2	2,521	0.08%
2022/01/17	0	0.00	23	28.50	28.50	-23	3,453	-0.67%
2022/01/14	1	28.20	0	0.00	28.35	1	3,453	0.03%
2022/01/12	3	29.50	0	0.00	29.50	3	3,617	0.08%
2022/01/11	1	29.20	0	0.00	29.20	1	3,630	0.03%
2022/01/06	0	0.00	5	31.72	31.85	-5	3,531	-0.14%
2022/01/05	4	31.11	0	0.00	30.75	4	3,466	0.12%
2022/01/04	0	0.00	2	31.00	31.20	-2	3,411	-0.06%
2022/01/03	3	30.87	1	30.35	30.35	2	3,389	0.06%
2021/12/29	3	31.42	0	0.00	31.55	3	3,209	0.09%
2021/12/28	3	30.63	7	30.27	30.10	-4	2,977	-0.13%
2021/12/27	25	30.02	0	0.00	30.40	25	2,935	0.85%
2021/12/23	0	0.00	1	28.45	28.60	-1	3,230	-0.03%
2021/12/22	0	0.00	0	27.90	27.95	0	3,465	0.00%
2021/12/21	5	27.85	0	0.00	28.00	5	3,788	0.13%
2021/12/15	0	0.00	4	28.20	28.20	-4	5,205	-0.08%
2021/12/06	2	29.03	5	29.15	28.95	-3	5,034	-0.06%
2021/12/03	0	0.00	4	29.00	28.80	-4	4,938	-0.08%
2021/12/01	0	28.50	0	0.00	29.25	0	4,845	0.00%
2021/11/26	5	26.85	0	0.00	26.80	5	4,772	0.10%
2021/11/22	0	0.00	1	27.95	27.85	-1	4,828	-0.02%
2021/11/18	2	29.55	2	29.45	28.55	0	4,788	0.00%
2021/11/16	0	0.00	3	28.68	28.75	-3	4,610	-0.07%
2021/11/12	4	27.60	3	28.25	28.50	1	4,472	0.02%
2021/11/11	6	28.15	18	28.14	27.60	-12	4,444	-0.27%
2021/11/05	2	28.70	1	28.45	28.05	1	4,184	0.02%
2021/11/04	0	27.30	0	0.00	27.45	0	3,995	0.00%
2021/10/29	24	25.48	30	25.78	25.60	-6	3,901	-0.15%
2021/10/28	12	25.96	5	26.07	25.80	7	3,868	0.18%
2021/10/26	0	0.00	11	27.36	26.95	-11	3,824	-0.29%
2021/10/25	8	26.03	8	26.22	26.40	0	3,798	0.00%
2021/10/22	3	26.52	3	26.67	26.25	0	3,784	0.00%
2021/10/21	15	27.22	1	27.85	27.00	14	3,759	0.37%
2021/10/20	5	28.08	5	28.79	28.20	0	3,712	0.00%
2021/10/19	0	0.00	5	26.52	27.70	-5	3,541	-0.14%
2021/10/18	0	0.00	4	25.21	25.20	-4	3,503	-0.11%
2021/10/14	2	24.13	2	24.35	24.30	0	3,471	0.00%
2021/10/13	3	24.55	0	0.00	24.35	3	3,450	0.09%
2021/10/08	2	26.05	0	0.00	26.25	2	3,397	0.06%
2021/10/06	0	0.00	10	25.65	25.30	-10	3,303	-0.30%
2021/10/05	6	25.17	6	25.44	26.00	0	3,253	0.00%
2021/10/04	3	27.15	5	27.08	25.55	-2	3,190	-0.06%
2021/10/01	31	28.94	15	28.65	27.90	16	3,070	0.52%
2021/09/30	19	31.44	15	31.75	31.00	4	2,853	0.14%
2021/09/29	6	31.58	11	31.41	31.40	-5	2,513	-0.20%
2021/09/28	32	31.50	32	31.51	30.90	0	2,271	0.00%
2021/09/27	26	30.01	32	30.49	31.50	-6	1,945	-0.31%
2021/09/24	24	30.26	29	30.46	30.90	-5	1,652	-0.30%
2021/09/23	10	27.93	13	28.75	28.85	-3	863	-0.35%
2021/09/16	2	23.75	4	23.75	23.80	-2	511	-0.39%
2021/09/10	2	24.55	0	0.00	24.45	2	517	0.39%
2021/09/09	10	24.49	0	0.00	24.45	10	523	1.91%
2021/08/26	0	0.00	5	25.25	26.00	-5	458	-1.09%
2021/08/10	0	0.00	0	24.05	24.05	0	416	-0.01%
2021/08/04	0	0.00	5	23.15	23.45	-5	485	-1.03%
2021/07/26	0	0.00	5	23.00	23.15	-5	620	-0.81%
2021/07/01	0	0.00	10	24.71	24.70	-10	1,137	-0.88%
2021/06/24	0	0.00	1	24.60	24.70	-1	1,341	-0.07%
2021/05/25	0	0.00	0.2	24.80	24.55	-0.2	2,953	-0.01%
2021/05/20	1	23.40	0	0.00	23.55	1	3,393	0.03%
2021/05/17	1	22.20	0	0.00	21.35	1	3,716	0.03%
2021/05/11	1	26.00	0	0.00	25.35	1	4,005	0.02%
2021/05/10	1	27.10	0	0.00	27.15	1	4,003	0.02%
2021/05/07	5	28.40	5	28.30	28.15	0	4,052	0.00%
2021/05/04	2	28.40	0	0.00	28.60	2	4,436	0.05%
2021/04/29	0	0.00	5	30.80	30.85	-5	4,503	-0.11%
2021/04/27	0	0.00	2	30.60	30.45	-2	4,517	-0.04%
2021/04/22	1	29.80	0	0.00	29.85	1	4,506	0.02%
2021/04/20	0	0.00	10	30.25	30.65	-10	4,472	-0.22%
2021/04/15	0	0.00	1	31.45	31.40	-1	4,438	-0.02%
2021/04/14	5	30.75	0	0.00	30.30	5	4,421	0.11%
2021/04/13	1	31.25	0	0.00	31.15	1	4,396	0.02%
2021/04/09	5	31.35	0	0.00	31.95	5	4,284	0.12%
2021/04/06	0	0.00	2	31.23	31.65	-2	4,144	-0.05%
2021/03/31	5	30.55	0	0.00	30.25	5	4,080	0.12%
2021/03/30	0	0.00	2	30.58	30.35	-2	4,079	-0.05%
2021/03/29	2	30.15	0	0.00	30.15	2	4,116	0.05%
2021/03/25	16	31.70	12	31.78	30.85	4	4,035	0.10%
2021/03/24	12	31.60	25	31.70	32.15	-13	3,454	-0.38%
2021/03/23	0	0.00	1	28.65	29.25	-1	3,094	-0.03%
2021/03/22	0	0.00	1	29.00	28.95	-1	3,093	-0.03%
2021/03/18	4	29.45	1	29.30	29.20	3	3,188	0.09%
2021/03/16	10	29.30	3	29.60	29.10	7	3,275	0.21%
2021/03/15	0	0.00	8	28.80	29.20	-8	3,270	-0.24%
2021/03/10	0	0.00	2	28.25	28.20	-2	3,348	-0.06%
2021/03/09	0	0.00	5	28.15	28.55	-5	3,418	-0.15%
2021/03/08	2	28.65	2	29.28	28.10	0	3,418	0.00%
2021/03/04	1	27.90	0	0.00	27.70	1	3,486	0.03%
2021/03/02	2	28.68	0	0.00	28.10	2	3,441	0.06%
2021/02/26	2	28.80	0	0.00	29.00	2	3,409	0.06%
2021/02/25	3	30.20	5	29.25	29.25	-2	3,401	-0.06%
2021/02/24	12	30.19	4	30.05	29.50	8	3,446	0.23%
2021/02/23	1	29.20	9	28.99	29.25	-8	3,357	-0.24%
2021/02/22	7	30.36	18	30.89	29.65	-11	3,310	-0.33%
2021/02/19	14	29.39	12	28.37	30.05	2	3,051	0.07%
2021/02/18	10	26.50	0	0.00	27.35	10	2,830	0.35%
2021/02/17	11	25.78	11	25.73	25.85	0	2,759	0.00%
2021/02/05	4	25.63	1	25.85	25.55	3	2,725	0.11%
2021/02/04	7	26.58	2	27.30	25.85	5	2,714	0.18%
2021/02/03	5	25.55	7	25.91	25.70	-2	2,564	-0.08%
2021/02/02	0	0.00	2	24.90	25.10	-2	2,504	-0.08%
2021/02/01	0	0.00	1	24.05	24.75	-1	2,505	-0.04%
2021/01/29	3	25.08	4	25.24	24.50	-1	2,499	-0.04%
2021/01/28	0	0.00	2	25.40	25.75	-2	2,441	-0.08%
2021/01/27	23	26.91	13	26.45	26.25	10	2,432	0.41%
2021/01/26	11	25.95	8	25.89	26.10	3	2,303	0.13%
2021/01/22	2	24.90	0	0.00	24.80	2	2,063	0.10%
2021/01/20	3	24.00	0	0.00	24.00	3	1,982	0.15%
2021/01/18	1	23.00	0	0.00	23.55	1	1,960	0.05%
2021/01/14	0	0.00	2	23.70	23.85	-2	1,959	-0.10%
2021/01/07	0	0.00	14	24.00	23.85	-14	2,028	-0.69%
2021/01/05	5	24.19	0	0.00	24.20	5	2,069	0.24%
2021/01/04	0.2	24.05	0	0.00	24.15	0.2	2,202	0.01%
2020/12/28	0.1	24.25	0	0.00	24.20	0.1	2,230	0.00%
2020/12/25	1	24.00	4	24.40	24.10	-3	2,219	-0.14%
2020/12/24	10	24.55	3	24.40	24.40	7	2,206	0.32%
2020/12/23	7	24.49	0	0.00	25.00	7	2,181	0.32%
2020/12/22	1	23.20	0	0.00	23.05	1	2,146	0.05%
2020/12/21	2.4	23.80	0	0.00	23.45	2.4	2,147	0.11%
2020/12/18	0	0.00	20	24.36	24.15	-20	2,122	-0.94%
2020/12/17	5	24.35	0	0.00	24.35	5	2,135	0.23%
2020/12/15	23.6	24.63	10	24.41	24.00	13.6	2,143	0.63%
2020/12/14	12.9	25.41	6	25.00	24.85	6.9	2,125	0.32%
2020/12/11	2.9	25.57	0	0.00	25.60	2.9	2,058	0.14%
2020/12/10	4	25.03	11	25.06	25.45	-7	1,989	-0.35%
2020/12/04	0	0.00	17	25.10	24.90	-17	2,036	-0.83%
2020/12/03	0	0.00	3	25.30	25.05	-3	2,031	-0.15%
2020/12/02	6	24.32	10	24.15	24.30	-4	2,092	-0.19%
2020/11/24	0	0.00	11	23.10	22.75	-11	2,209	-0.50%
2020/11/23	10	23.35	10	23.50	23.35	0	2,259	0.00%
2020/11/19	0	0.00	2	22.50	22.50	-2	2,257	-0.09%
2020/11/12	2	22.10	0	0.00	22.25	2	2,423	0.08%
2020/11/09	2	21.95	0	0.00	22.20	2	2,547	0.08%
2020/11/06	0	0.00	1	22.55	22.30	-1	2,566	-0.04%
2020/11/05	18	22.66	0	0.00	22.50	18	2,634	0.68%
2020/11/03	4	23.29	0	0.00	23.05	4	2,685	0.15%
2020/10/29	0	0.00	17	23.13	23.25	-17	2,759	-0.62%
2020/10/19	3	24.35	0	0.00	24.25	3	2,809	0.11%
2020/10/16	5	25.03	0	0.00	24.55	5	2,807	0.18%
2020/10/13	1	25.25	0	0.00	25.65	1	2,849	0.04%
2020/10/12	0	0.00	5.1	26.04	25.85	-5.1	2,838	-0.18%
2020/10/08	0	0.00	1	25.60	25.60	-1	2,709	-0.04%
2020/10/05	2	24.90	11	24.80	24.80	-9	2,687	-0.33%
2020/09/30	0.1	24.50	0	0.00	24.60	0.1	2,733	0.00%
2020/09/24	10	23.56	0	0.00	23.45	10	2,841	0.35%
2020/09/21	0	0.00	11	24.19	24.15	-11	2,812	-0.39%
2020/09/18	10	25.06	0	0.00	24.50	10	2,792	0.36%
2020/09/11	0	0.00	14	24.55	24.75	-14	2,637	-0.53%
2020/09/10	2	25.83	0	0.00	25.75	2	2,607	0.08%
2020/09/08	7	25.35	1	25.00	25.35	6	2,528	0.24%
2020/09/07	29	25.03	5	25.45	24.20	24	2,469	0.97%
2020/09/04	0	0.00	3	24.03	24.45	-3	2,353	-0.13%
2020/09/02	0	0.00	1	23.20	23.75	-1	2,322	-0.04%
2020/09/01	0	0.00	14	22.80	22.75	-14	2,329	-0.60%
2020/08/27	0	0.00	1	21.70	22.75	-1	2,247	-0.04%
2020/08/26	0	0.00	1	21.75	21.70	-1	2,208	-0.05%
2020/08/25	12	21.70	8	21.52	21.70	4	2,216	0.18%
2020/08/21	0	0.00	10	20.23	20.65	-10	2,152	-0.46%
2020/08/20	10	18.86	0	0.00	19.35	10	2,123	0.47%
2020/08/19	4	20.40	0	0.00	20.30	4	2,076	0.19%
2020/08/18	6	20.33	0	0.00	20.30	6	2,092	0.29%
2020/08/17	6	20.88	0	0.00	20.80	6	2,074	0.29%
2020/08/14	1	20.70	9	21.10	21.35	-8	2,069	-0.39%
2020/08/13	3	21.30	12	20.65	21.20	-9	2,036	-0.44%
2020/08/12	10	19.45	0	0.00	20.00	10	1,918	0.52%
2020/08/11	0	0.00	4	19.40	19.30	-4	1,875	-0.21%
2020/08/07	0	0.00	5	18.20	18.65	-5	1,724	-0.29%
2020/08/05	10	18.00	5	17.95	17.80	5	1,703	0.29%
2020/08/03	0	0.00	2	17.30	17.40	-2	1,833	-0.11%
2020/07/28	2	16.80	0	0.00	16.65	2	1,880	0.11%
2020/07/23	0	0.00	3	17.30	17.15	-3	1,832	-0.16%
2020/07/22	0	0.00	5	17.25	17.35	-5	1,828	-0.27%
2020/07/17	3	17.80	0	0.00	17.20	3	1,813	0.17%
2020/07/16	0	0.00	10	17.70	17.70	-10	1,722	-0.58%
2020/07/15	5	17.35	0	0.00	16.95	5	1,701	0.29%
2020/07/14	0	0.00	6	17.13	17.35	-6	1,780	-0.34%
2020/07/13	0	0.00	2	17.10	17.10	-2	1,780	-0.11%
2020/07/10	5	16.70	0	0.00	16.90	5	1,776	0.28%
2020/07/08	0	0.00	0.3	17.45	17.60	-0.3	1,708	-0.02%
2020/07/07	2	17.45	15	17.27	17.20	-13	1,673	-0.78%
2020/07/03	0	0.00	1	15.80	15.85	-1	1,574	-0.06%
2020/07/02	1	15.75	0	0.00	15.80	1	1,569	0.06%
2020/06/24	0	0.00	2	15.95	15.85	-2	1,536	-0.13%
2020/06/16	12	16.18	0	0.00	16.15	12	1,486	0.81%
2020/06/08	5.2	16.92	10	17.18	17.40	-4.8	1,344	-0.36%
2020/06/05	0	0.00	5	16.50	16.50	-5	1,290	-0.39%
2020/06/01	0	0.00	4	16.75	17.00	-4	1,279	-0.31%
2020/05/29	0	0.00	3	16.30	16.50	-3	1,224	-0.24%
2020/05/26	0	0.00	3	16.25	15.90	-3	1,179	-0.25%
2020/05/21	5	16.20	4	16.60	16.20	1	1,110	0.09%
2020/05/08	17	16.19	10	16.48	15.95	7	925	0.76%
2020/05/07	0	0.00	10	15.22	15.40	-10	754	-1.33%
2020/05/05	0	0.00	10	14.70	14.55	-10	717	-1.39%
2020/04/20	0	0.00	5	13.60	14.00	-5	689	-0.72%
2020/04/17	8	14.25	50	14.09	13.85	-42	706	-5.94%
2020/04/16	5	13.30	0	0.00	13.60	5	629	0.79%
2020/04/15	0	0.00	1	13.00	13.10	-1	619	-0.16%
2020/04/14	1	12.90	0	0.00	13.00	1	628	0.16%
2020/04/08	5	12.95	0	0.00	12.90	5	699	0.72%
2020/03/27	0	0.00	5	12.30	12.15	-5	1,142	-0.44%
2020/03/13	5	11.40	5	11.40	12.00	0	1,127	0.00%
2020/03/12	10	12.00	5	12.20	12.20	5	1,111	0.45%
2020/03/09	0	0.00	8	12.50	12.20	-8	1,085	-0.74%
2020/03/05	8	13.80	20	13.70	13.70	-12	1,054	-1.14%
2020/02/26	0	0.00	3	12.75	12.85	-3	1,017	-0.29%
2020/02/13	0	0.00	18	12.67	12.50	-18	1,071	-1.68%
2020/02/10	10	12.45	0	0.00	12.60	10	1,080	0.93%
2020/02/06	0	0.00	10	12.90	13.00	-10	1,084	-0.92%
2020/02/03	10	12.05	0	0.00	12.05	10	1,104	0.91%
2020/01/30	10	12.85	0	0.00	12.85	10	1,085	0.92%
2020/01/16	10	14.25	0.5	14.05	14.10	9.5	1,067	0.89%
2020/01/13	18	14.63	0	0.00	14.70	18	1,062	1.69%
2020/01/08	2	13.60	2	13.60	13.70	0	1,013	0.00%
2020/01/06	20	13.50	0	0.00	13.45	20	997	2.00%
2020/01/03	1	14.00	0	0.00	13.75	1	973	0.10%
2020/01/02	2	14.53	3	14.92	14.40	-1	948	-0.11%
2019/12/31	1	14.50	12	14.38	14.30	-11	924	-1.19%
2019/12/30	1	14.90	0	0.00	14.90	1	880	0.11%
2019/12/27	1	15.40	22	15.60	15.25	-21	852	-2.46%
2019/12/26	2	14.93	0	0.00	15.30	2	700	0.29%
2019/12/25	13	14.86	2.4	14.86	15.05	10.6	612	1.74%
2019/12/24	0	0.00	10.5	13.84	13.70	-10.5	474	-2.21%
2019/12/18	0	0.00	70	13.40	13.45	-70	448	-15.62%
2019/12/11	1	13.50	1	13.35	13.40	0	437	0.00%
2019/11/26	10	13.35	0	0.00	13.25	10	416	2.40%
2019/11/15	0	0.00	2	13.00	13.00	-2	349	-0.57%
2019/11/14	0	0.00	6.9	13.04	12.95	-6.9	336	-2.04%
2019/11/13	2	13.10	87	12.93	13.10	-85	331	-25.64%
2019/11/05	0	0.00	17	13.06	12.80	-17	298	-5.70%
2019/11/01	2	12.80	0	0.00	12.80	2	273	0.73%
2019/10/22	15	12.50	1	12.30	12.30	14	245	5.71%
2019/09/05	1	11.85	1	11.85	11.80	0	322	0.00%
2019/08/30	0	0.00	0.6	11.70	11.75	-0.6	305	-0.20%
2019/08/12	0	0.00	1	11.35	11.35	-1	301	-0.33%
2019/08/08	1	11.75	0	0.00	11.40	1	296	0.34%
2019/08/05	1	11.45	1	11.25	11.30	0	292	0.00%
2019/08/02	10	11.40	0	0.00	11.30	10	298	3.35%
2019/07/23	0	0.00	3	12.10	12.10	-3	298	-1.00%
2019/07/22	20	12.25	0	0.00	12.20	20	300	6.67%
2019/07/18	1	12.35	0	0.00	12.45	1	398	0.25%
2019/07/15	1	12.05	0	0.00	12.00	1	383	0.26%
2019/07/05	0	0.00	1	10.75	10.75	-1	317	-0.31%
2019/07/04	1	10.80	0	0.00	10.75	1	319	0.31%
2019/05/09	1	11.20	21	11.11	10.90	-20	339	-5.88%
2019/04/29	20	11.05	0	0.00	11.05	20	329	6.06%
2019/04/25	0	0.00	1	11.30	11.30	-1	318	-0.31%
2019/04/24	6	10.94	5	10.95	11.40	1	278	0.36%
2019/04/12	0	0.00	3	10.55	10.55	-3	228	-1.32%
2019/04/10	0	0.00	7	10.60	10.70	-7	226	-3.09%
2019/03/26	2	10.45	0	0.00	10.20	2	223	0.90%
2019/03/14	1	10.85	1	10.60	10.70	0	424	0.00%
2019/03/08	0	0.00	5	10.78	10.80	-5	432	-1.16%
2019/03/06	0	0.00	2	10.80	10.85	-2	433	-0.46%
2019/01/22	0	0.00	5	10.40	10.40	-5	399	-1.25%
2019/01/21	5	10.30	0	0.00	10.35	5	398	1.26%
2019/01/16	0	0.00	9	10.16	10.25	-9	395	-2.27%
2019/01/11	3	10.60	10	10.45	10.45	-7	395	-1.77%
2018/12/13	11	10.96	1	10.90	10.85	10	382	2.61%
2018/11/30	1	10.75	0	0.00	10.75	1	232	0.43%
2018/10/24	5	10.05	0	0.00	10.05	5	506	0.99%
2018/10/18	1	10.10	0	0.00	10.10	1	521	0.19%
2018/10/11	6	9.91	0	0.00	10.00	6	530	1.13%
2018/10/08	8	11.60	0	0.00	11.35	8	518	1.54%
2018/10/03	0	0.00	1	12.15	12.30	-1	525	-0.19%
2018/09/28	3	12.75	3	12.75	12.85	0	546	0.00%
2018/09/12	5	12.90	5	12.90	12.95	0	635	0.00%
2018/09/10	1	12.25	0	0.00	12.45	1	638	0.16%
2018/08/20	0	0.00	1	13.45	13.15	-1	664	-0.15%
2018/08/17	1	13.40	2	13.25	13.15	-1	643	-0.16%
2018/08/10	1	13.60	0	0.00	13.20	1	599	0.17%
2018/08/03	10	14.13	33	14.06	13.85	-23	600	-3.83%
2018/08/01	5	13.45	0	0.00	13.35	5	552	0.90%
2018/07/12	35	13.41	0	0.00	13.35	35	525	6.66%
2018/07/09	2	13.10	2	13.10	13.20	0	517	0.00%
2018/07/05	2	13.70	20	13.68	13.10	-18	523	-3.44%
2018/07/04	0	0.00	1	13.00	13.15	-1	495	-0.20%
2018/06/29	1	13.10	3	12.92	12.70	-2	493	-0.41%
2018/06/27	1	12.85	1	12.75	12.65	0	488	0.00%
2018/06/26	0	0.00	1	12.50	12.60	-1	489	-0.20%
2018/06/22	0	0.00	1	12.80	12.85	-1	488	-0.20%
2018/06/21	5	13.55	1	13.30	13.00	4	486	0.82%
2018/06/20	0	0.00	7	12.65	13.15	-7	438	-1.60%
2018/06/19	0	0.00	3	12.77	12.65	-3	434	-0.69%
2018/06/15	0	0.00	4	12.86	12.75	-4	435	-0.92%
2018/06/14	5	13.10	0	0.00	12.80	5	453	1.10%
2018/06/13	0	0.00	11	13.25	13.00	-11	425	-2.58%
2018/06/12	0	0.00	16	12.20	12.05	-16	407	-3.93%
2018/06/11	0	0.00	28	12.25	12.25	-28	469	-5.96%
2018/06/08	45	12.37	0	0.00	12.25	45	576	7.81%
2018/06/07	0	0.00	13	12.02	11.95	-13	567	-2.29%
2018/06/06	20	11.96	1	12.15	12.05	19	567	3.35%
2018/06/05	5	12.21	0	12.40	12.40	5	554	0.90%
2018/06/04	1	11.35	0	0.00	11.30	1	531	0.19%
2018/05/15	0	0.00	246	11.05	11.15	-246	582	-42.21%	大賣/鉅額交易
2018/05/14	0	0.00	2	12.10	11.70	-2	586	-0.34%
2018/05/08	20	12.93	0	0.00	12.90	20	569	3.51%
2018/04/30	10	12.65	0	0.00	12.70	10	580	1.72%
2018/04/26	10	12.50	0	0.00	12.50	10	585	1.71%
2018/04/25	10	12.55	0	0.00	12.45	10	587	1.70%
2018/04/20	3	13.00	0	0.00	13.00	3	584	0.51%
2018/04/17	0	0.00	1	13.00	12.95	-1	593	-0.17%
2018/04/13	1	13.25	0	0.00	13.25	1	599	0.17%
2018/04/10	0	0.00	0.2	13.40	13.45	-0.2	596	-0.03%
2018/04/03	1	13.80	0	0.00	13.75	1	729	0.14%
2018/04/02	1	13.95	1	13.95	13.95	0	735	0.00%
2018/03/28	0	0.00	4	13.80	13.70	-4	747	-0.54%
2018/03/27	1	13.90	0	0.00	13.85	1	744	0.13%
2018/03/26	1	13.75	0	0.00	13.65	1	743	0.13%
2018/03/23	0	0.00	3	13.63	13.75	-3	739	-0.41%
2018/03/22	3.2	13.89	0	0.00	13.90	3.2	736	0.43%
2018/03/21	3	13.88	0	0.00	13.85	3	733	0.41%
2018/03/19	1	14.05	0	0.00	13.90	1	708	0.14%
2018/03/16	0	0.00	4	14.05	14.05	-4	702	-0.57%
2018/03/15	5	14.41	1	14.20	14.20	4	693	0.58%
2018/03/14	10	13.82	1	14.30	14.30	9	632	1.42%
2018/03/12	1	12.90	0	0.00	12.90	1	541	0.18%
2018/03/09	3	12.97	0	0.00	12.90	3	547	0.55%
2018/03/07	1	13.20	1	13.25	13.15	0	539	0.00%
2018/03/05	1	12.75	1	12.75	12.65	0	529	0.00%
2018/01/16	5	14.10	0	0.00	14.05	5	805	0.62%
2018/01/08	0	0.00	10	14.45	14.30	-10	820	-1.22%
2018/01/03	0	0.00	1	14.50	14.50	-1	826	-0.12%
2018/01/02	35	14.79	0	0.00	14.65	35	814	4.30%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

凱基-中山 券商分點個股進出 凱基-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析