信音 (6126)-凱基-科園券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.75
漲跌
▲0.30
漲幅
+0.95%
成交量
1,247張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	32.00	31.75	-1	6,613	-0.02%
2024/05/07	1	31.80	1	31.40	31.40	0	6,606	0.00%
2024/04/30	0	0.00	1	32.90	32.30	-1	6,623	-0.02%
2024/04/26	1	31.80	0	0.00	31.45	1	6,648	0.02%
2024/04/19	1	32.15	0	0.00	32.05	1	6,641	0.02%
2024/04/17	6	32.95	0	0.00	34.30	6	6,599	0.09%
2024/04/12	1	34.45	0	0.00	34.70	1	6,475	0.02%
2024/04/10	2	34.80	0	0.00	34.75	2	6,433	0.03%
2024/04/02	1	37.80	2	36.90	36.85	-1	6,389	-0.02%
2024/04/01	1	37.90	2	38.53	38.05	-1	6,379	-0.02%
2024/03/29	2	37.38	12	37.82	37.45	-10	6,187	-0.16%
2024/03/27	3	35.28	4	35.95	35.90	-1	5,952	-0.02%
2024/03/26	1	34.50	0	0.00	34.55	1	5,935	0.02%
2024/03/25	0	0.00	1	35.45	35.95	-1	5,895	-0.02%
2024/03/20	1	35.40	1	36.10	35.45	0	5,891	0.00%
2024/03/19	4	36.33	1	36.50	36.50	3	5,947	0.05%
2024/03/18	1	35.80	1	36.05	36.15	0	5,884	0.00%
2024/03/14	1	33.00	0	0.00	32.85	1	5,766	0.02%
2024/03/13	0	34.00	2	34.70	33.85	-2	5,746	-0.03%
2024/03/12	2	35.53	0	0.00	35.50	2	5,765	0.03%
2024/03/07	13	40.97	32	38.40	38.10	-19	5,519	-0.34%
2024/03/06	31	40.21	15	39.85	40.50	16	5,261	0.30%
2024/03/05	1	39.30	1	39.00	39.00	0	5,020	0.00%
2024/03/04	5	38.97	15	38.37	38.40	-10	4,863	-0.21%
2024/03/01	3	39.30	1	38.10	38.10	2	4,691	0.04%
2024/02/29	0	0.00	51	40.85	40.80	-51	4,407	-1.16%
2024/02/27	75	41.56	25	41.29	41.05	50	4,229	1.18%
2024/02/26	1	40.70	0	0.00	40.70	1	3,775	0.03%
2024/02/23	33	41.32	81	41.00	40.60	-48	3,559	-1.35%
2024/02/22	71	41.41	19	41.31	40.90	52	3,265	1.59%
2024/02/21	13	38.75	7	40.27	40.80	6	2,693	0.22%
2024/02/20	4	37.44	1	39.70	37.10	3	2,358	0.13%
2024/02/19	11	37.81	10	38.45	38.60	1	1,922	0.05%
2024/02/16	1	33.05	1	35.05	35.10	0	1,673	0.00%
2024/01/24	0	0.00	1	31.60	31.55	-1	1,354	-0.07%
2024/01/23	0	0.00	2	31.50	31.45	-2	1,378	-0.15%
2024/01/19	2	29.90	2	30.20	30.65	0	1,320	0.00%
2024/01/11	0	0.00	4	30.05	30.20	-4	1,239	-0.32%
2024/01/10	2	28.70	0	0.00	28.65	2	1,223	0.16%
2024/01/08	2	29.20	2	28.90	28.90	0	1,222	0.00%
2024/01/02	1	30.85	0	0.00	30.40	1	1,216	0.08%
2023/12/28	0	0.00	3	30.87	30.80	-3	1,190	-0.25%
2023/12/27	2	31.58	0	0.00	31.50	2	1,164	0.17%
2023/12/25	1	30.50	0	0.00	30.05	1	1,104	0.09%
2023/12/22	1	30.80	5	30.90	30.85	-4	1,093	-0.37%
2023/12/21	0	0.00	5	30.60	30.15	-5	1,038	-0.48%
2023/12/07	30	31.38	30	31.57	29.55	0	875	0.00%
2023/12/01	0	0.00	1	29.00	28.90	-1	788	-0.13%
2023/11/16	0	27.75	0	0.00	27.95	0	1,235	0.00%
2023/10/06	1	27.25	0	0.00	26.90	1	2,224	0.04%
2023/09/26	0	0.00	1	29.60	28.90	-1	2,448	-0.04%
2023/09/25	1	29.70	0	0.00	29.55	1	2,568	0.04%
2023/08/31	1	34.35	1	33.30	31.85	0	2,638	0.00%
2023/08/21	0	0.00	3	31.98	32.25	-3	2,275	-0.13%
2023/08/18	16	32.31	16	32.13	32.35	0	2,265	0.00%
2023/08/17	5	32.20	2	31.70	32.45	3	2,237	0.13%
2023/07/31	0	0.00	5	33.48	32.75	-5	2,077	-0.24%
2023/07/28	5	33.68	10	33.79	33.90	-5	2,025	-0.25%
2023/07/27	6	32.86	2	32.80	33.20	4	1,930	0.21%
2023/07/26	4	32.91	16	33.12	32.00	-12	1,863	-0.64%
2023/07/25	6	32.11	0	0.00	33.15	6	1,716	0.35%
2023/07/24	0	0.00	3	30.85	30.75	-3	1,626	-0.18%
2023/07/21	2	31.50	0	0.00	31.80	2	1,599	0.13%
2023/07/20	1	31.00	1	31.55	31.05	0	1,600	0.00%
2023/07/19	1	31.25	0	0.00	31.25	1	1,582	0.06%
2023/07/18	0	0.00	6	32.71	30.65	-6	1,559	-0.38%
2023/07/17	2	33.00	2	33.20	33.10	0	1,463	0.00%
2023/07/14	1	31.50	0	0.00	31.50	1	1,346	0.07%
2023/07/11	4	31.80	0	0.00	31.60	4	1,268	0.32%
2023/07/07	2	30.60	1	30.70	30.35	1	1,179	0.08%
2023/07/04	0	0.00	1	31.45	31.50	-1	1,088	-0.09%
2023/07/03	1	32.85	2.1	32.47	32.30	-1.1	1,046	-0.10%
2023/06/09	0	0.00	2	27.20	27.20	-2	644	-0.31%
2023/06/08	1	27.00	0	0.00	27.10	1	626	0.16%
2023/06/07	1	26.60	0	0.00	26.85	1	603	0.17%
2023/05/23	0	0.00	2	24.90	24.60	-2	521	-0.38%
2023/05/11	1	25.65	4	24.99	24.10	-3	405	-0.74%
2023/05/03	0	0.00	1	22.90	22.95	-1	316	-0.32%
2023/05/02	0	0.00	0.1	23.00	22.90	-0.1	318	-0.03%
2023/04/27	0	0.00	0	22.55	22.45	0	309	-0.01%
2023/04/21	0	0.00	0.1	22.50	22.30	-0.1	291	-0.02%
2023/04/17	0	0.00	0.2	23.48	23.30	-0.2	278	-0.06%
2023/04/14	0	0.00	1.2	23.46	23.55	-1.2	275	-0.42%
2023/04/12	0	0.00	0.1	23.82	24.00	-0.1	261	-0.02%
2023/03/31	0	0.00	0.1	22.75	22.25	-0.1	210	-0.05%
2023/03/30	0	0.00	3	22.05	22.20	-3	207	-1.45%
2023/03/27	0	0.00	0.1	22.50	22.20	-0.1	210	-0.03%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.00%
2023/03/17	1	21.70	0	0.00	21.80	1	194	0.52%
2023/03/07	1	21.65	0	22.00	21.80	1	175	0.55%
2023/03/02	0	0.00	1	21.50	21.55	-1	168	-0.59%
2023/02/23	0	0.00	1	21.95	21.85	-1	157	-0.63%
2023/01/16	1	19.95	0	0.00	20.10	1	144	0.69%
2022/12/02	0	0.00	1	21.30	21.25	-1	218	-0.46%
2022/10/13	2	20.98	0	0.00	20.30	2	424	0.47%
2022/10/11	2	22.90	0	0.00	22.65	2	420	0.48%
2022/09/26	2	23.65	0	0.00	23.25	2	425	0.47%
2022/09/16	0	0.00	0	24.25	24.10	0	446	0.00%
2022/09/15	0	0.00	0.1	24.20	24.20	-0.1	453	-0.01%
2022/09/13	0	0.00	0.1	24.10	24.00	-0.1	462	-0.01%
2022/08/31	0	0.00	0.2	24.10	24.05	-0.2	495	-0.04%
2022/08/15	1	24.30	0	0.00	23.90	1	510	0.20%
2022/08/05	15	23.15	0	0.00	23.25	15	438	3.42%
2022/05/05	0.1	23.20	0	0.00	23.20	0.1	487	0.01%
2022/04/01	1	25.25	0	0.00	25.55	1	1,831	0.05%
2022/03/30	0	0.00	0	25.90	25.80	0	2,109	0.00%
2022/03/29	0	0.00	1	25.80	25.80	-1	2,121	-0.05%
2022/03/28	1	25.00	0	0.00	25.20	1	2,122	0.05%
2022/03/24	0	25.60	1	25.60	25.60	-1	2,120	-0.05%
2022/03/21	0	0.00	1	25.60	25.45	-1	2,141	-0.05%
2022/03/09	1	24.90	0	0.00	25.15	1	2,413	0.04%
2022/03/08	0	24.70	0	0.00	24.75	0	2,468	0.00%
2022/02/24	0	0.00	5	26.20	26.05	-5	2,569	-0.19%
2022/02/16	0	0.00	0	26.75	26.75	0	2,904	0.00%
2022/02/14	0	0.00	6	26.50	26.55	-6	3,092	-0.19%
2022/02/10	2	27.80	0	0.00	27.35	2	3,123	0.06%
2022/02/08	4	27.20	0	0.00	27.50	4	3,365	0.12%
2022/01/25	0	0.00	4	26.15	26.10	-4	3,409	-0.12%
2022/01/24	1	26.00	0	0.00	26.60	1	3,432	0.03%
2022/01/21	1	27.55	0	0.00	27.15	1	3,436	0.03%
2022/01/06	4	30.70	0	0.00	31.85	4	3,531	0.11%
2022/01/05	5	31.00	13	31.04	30.75	-8	3,466	-0.23%
2022/01/03	3	30.50	5	31.05	30.35	-2	3,389	-0.06%
2021/12/30	0	0.00	3	32.10	32.00	-3	3,320	-0.09%
2021/12/29	13	31.85	0	0.00	31.55	13	3,209	0.41%
2021/12/28	0	0.00	25	29.99	30.10	-25	2,977	-0.84%
2021/12/27	30	30.39	3	30.47	30.40	27	2,935	0.92%
2021/12/03	0	0.00	2	28.60	28.80	-2	4,938	-0.04%
2021/12/02	5	28.48	5	28.57	28.20	0	4,900	0.00%
2021/12/01	0	0.00	8	28.95	29.25	-8	4,845	-0.17%
2021/11/19	6	28.21	0	0.00	27.75	6	4,819	0.12%
2021/11/18	10	29.07	5	29.50	28.55	5	4,788	0.10%
2021/11/17	10	28.57	10	28.70	29.50	0	4,675	0.00%
2021/11/16	10	28.75	13	28.85	28.75	-3	4,610	-0.07%
2021/11/15	3	28.80	0	0.00	28.50	3	4,514	0.07%
2021/11/11	0	0.00	2	28.30	27.60	-2	4,444	-0.05%
2021/11/08	2	28.35	0	0.00	27.10	2	4,244	0.05%
2021/11/05	8	28.42	8	29.06	28.05	0	4,184	0.00%
2021/10/26	1	26.30	0	0.00	26.95	1	3,824	0.03%
2021/10/22	0	0.00	1	26.50	26.25	-1	3,784	-0.03%
2021/10/21	1	27.00	0	0.00	27.00	1	3,759	0.03%
2021/10/20	40	28.33	41	28.13	28.20	-1	3,712	-0.03%
2021/10/08	0	0.00	4	26.90	26.25	-4	3,397	-0.12%
2021/10/06	0	0.00	1	25.30	25.30	-1	3,303	-0.03%
2021/10/05	4	25.50	0	0.00	26.00	4	3,253	0.12%
2021/09/30	1	32.50	0	0.00	31.00	1	2,853	0.04%
2021/09/29	0	31.35	8	32.00	31.40	-8	2,513	-0.32%
2021/09/28	0	0.00	0.9	30.70	30.90	-0.9	2,271	-0.04%
2021/09/27	0	0.00	122	30.30	31.50	-122	1,945	-6.27%	大賣/鉅額交易
2021/09/24	19	31.33	17	30.21	30.90	2	1,652	0.12%
2021/09/23	0	0.00	2	28.48	28.85	-2	863	-0.23%
2021/08/27	5	25.45	1	26.10	25.25	4	493	0.81%
2021/07/20	1	23.10	0	0.00	23.00	1	688	0.15%
2021/06/25	3	25.30	0	0.00	24.70	3	1,294	0.23%
2021/06/01	0	0.00	2	25.38	25.35	-2	2,789	-0.07%
2021/05/28	0	0.00	1	24.80	24.40	-1	2,833	-0.04%
2021/05/26	0	0.00	6	24.45	24.50	-6	2,905	-0.21%
2021/05/14	9	24.30	0	0.00	23.50	9	3,728	0.24%
2021/05/11	1	26.00	0	0.00	25.35	1	4,005	0.02%
2021/05/07	0	0.00	1	28.45	28.15	-1	4,052	-0.02%
2021/05/06	1	27.90	3	27.98	28.00	-2	4,094	-0.05%
2021/04/16	1	31.40	1	31.45	31.20	0	4,445	0.00%
2021/04/14	0	0.00	0.2	30.40	30.30	-0.2	4,421	-0.01%
2021/04/13	4.1	31.44	1	31.75	31.15	3.1	4,396	0.07%
2021/04/12	0.4	32.20	1	32.00	31.65	-0.6	4,358	-0.01%
2021/04/09	0	31.80	0	0.00	31.95	0	4,284	0.00%
2021/04/07	0.1	31.81	5	31.42	32.30	-4.9	4,186	-0.12%
2021/04/06	1.7	31.08	0	0.00	31.65	1.7	4,144	0.04%
2021/04/01	4	30.55	3	30.13	30.40	1	4,094	0.02%
2021/03/31	0	30.08	0.1	30.05	30.25	0	4,080	0.00%
2021/03/29	7	30.49	0	30.20	30.15	7	4,116	0.17%
2021/03/26	3	30.50	0	0.00	30.75	3	4,078	0.07%
2021/03/25	30	32.30	29	32.28	30.85	1	4,035	0.02%
2021/03/24	19	30.82	10	31.13	32.15	9	3,454	0.26%
2021/03/22	3	29.05	2	28.75	28.95	1	3,093	0.03%
2021/03/19	0	0.00	1	29.20	29.20	-1	3,116	-0.03%
2021/03/18	0.2	29.00	6	29.75	29.20	-5.8	3,188	-0.18%
2021/03/17	0	0.00	2	29.45	29.50	-2	3,248	-0.06%
2021/03/12	5	29.16	1	29.10	29.00	4	3,280	0.12%
2021/03/11	1.5	28.30	0	0.00	28.50	1.5	3,275	0.05%
2021/03/09	1	28.10	0.2	28.55	28.55	0.8	3,418	0.02%
2021/03/08	4.5	28.98	10	29.25	28.10	-5.5	3,418	-0.16%
2021/03/02	10	28.65	0.4	28.15	28.10	9.6	3,441	0.28%
2021/02/26	0	29.30	0	0.00	29.00	0	3,409	0.00%
2021/02/25	1	29.74	0	0.00	29.25	1	3,401	0.03%
2021/02/23	0.2	29.10	0	0.00	29.25	0.2	3,357	0.01%
2021/02/22	17	31.25	19	30.04	29.65	-2	3,310	-0.06%
2021/02/19	0.5	29.01	5	30.05	30.05	-4.5	3,051	-0.15%
2021/02/18	0.5	26.49	0	0.00	27.35	0.5	2,830	0.02%
2021/02/17	0	0.00	0.3	25.85	25.85	-0.3	2,759	-0.01%
2021/02/05	0.5	25.58	3	25.60	25.55	-2.5	2,725	-0.09%
2021/02/04	1	26.30	2	27.00	25.85	-1	2,714	-0.04%
2021/02/03	1.2	25.62	0	0.00	25.70	1.2	2,564	0.04%
2021/02/02	0	24.95	0	0.00	25.10	0	2,504	0.00%
2021/01/28	0	0.00	1	25.55	25.75	-1	2,441	-0.04%
2021/01/27	4	26.29	3	25.67	26.25	1	2,432	0.04%
2021/01/26	3.4	26.23	0	0.00	26.10	3.4	2,303	0.15%
2021/01/25	0.5	24.24	1	25.35	25.00	-0.5	2,126	-0.02%
2021/01/21	1	24.15	0	0.00	24.35	1	2,009	0.05%
2021/01/20	0	0.00	0.3	24.35	24.00	-0.3	1,982	-0.02%
2021/01/18	0.1	23.40	1	23.30	23.55	-0.9	1,960	-0.05%
2021/01/15	0.7	23.46	0	0.00	23.45	0.7	1,958	0.03%
2021/01/12	0	23.50	0	0.00	23.60	0	1,981	0.00%
2021/01/11	0.6	23.75	0	0.00	23.90	0.6	1,977	0.03%
2021/01/08	0	23.53	5	24.12	23.90	-5	2,009	-0.25%
2021/01/07	1.3	23.68	1	24.20	23.85	0.3	2,028	0.01%
2021/01/06	0.8	23.65	0	0.00	23.60	0.8	2,045	0.04%
2021/01/05	0	24.05	0	0.00	24.20	0	2,069	0.00%
2021/01/04	0	24.05	0	0.00	24.15	0	2,202	0.00%
2020/12/29	0.8	24.10	0	0.00	24.45	0.8	2,234	0.04%
2020/12/24	0	0.00	3	24.50	24.40	-3	2,206	-0.14%
2020/12/17	1	24.25	0	0.00	24.35	1	2,135	0.05%
2020/12/11	3	25.53	0	0.00	25.60	3	2,058	0.15%
2020/12/10	0	0.00	4	25.15	25.45	-4	1,989	-0.20%
2020/12/04	5	25.40	0	0.00	24.90	5	2,036	0.25%
2020/11/30	0	0.00	1	23.10	24.45	-1	2,128	-0.05%
2020/11/27	0	0.00	1	22.60	22.70	-1	2,097	-0.05%
2020/11/26	0	0.00	1	22.55	22.60	-1	2,117	-0.05%
2020/11/24	2	22.85	0	0.00	22.75	2	2,209	0.09%
2020/11/23	1	23.35	1.1	23.44	23.35	-0.1	2,259	0.00%
2020/11/19	0	0.00	2	22.05	22.50	-2	2,257	-0.09%
2020/11/18	0	0.00	1	22.10	21.95	-1	2,280	-0.04%
2020/11/16	0	0.00	2	21.98	22.00	-2	2,370	-0.08%
2020/11/13	0.1	22.25	2	22.20	22.15	-2	2,387	-0.08%
2020/11/12	6	22.67	3	22.25	22.25	3	2,423	0.12%
2020/10/19	1	24.35	1	24.40	24.25	0	2,809	0.00%
2020/10/14	0	0.00	1	25.20	25.30	-1	2,768	-0.04%
2020/10/13	0	0.00	6	25.46	25.65	-6	2,849	-0.21%
2020/10/12	1	26.35	0	0.00	25.85	1	2,838	0.04%
2020/09/29	0	0.00	1	24.00	23.95	-1	2,764	-0.04%
2020/09/25	0	0.00	11	23.25	23.85	-11	2,862	-0.38%
2020/09/24	1	23.60	1	23.55	23.45	0	2,841	0.00%
2020/09/23	5	24.24	0	0.00	24.20	5	2,837	0.18%
2020/09/18	0	0.00	1	25.15	24.50	-1	2,792	-0.04%
2020/09/17	1	24.70	0	0.00	24.55	1	2,768	0.04%
2020/09/16	1	25.40	0	0.00	25.30	1	2,745	0.04%
2020/09/11	0	0.00	2	25.08	24.75	-2	2,637	-0.08%
2020/09/10	1	25.80	5	25.35	25.75	-4	2,607	-0.15%
2020/09/09	2	25.10	0	0.00	25.05	2	2,541	0.08%
2020/09/08	13	24.97	10	25.20	25.35	3	2,528	0.12%
2020/09/07	5	24.98	0	0.00	24.20	5	2,469	0.20%
2020/09/04	2	24.03	0	0.00	24.45	2	2,353	0.08%
2020/09/03	4	23.94	0	0.00	23.55	4	2,321	0.17%
2020/09/02	3	23.07	4	23.45	23.75	-1	2,322	-0.04%
2020/09/01	0	0.00	6	22.70	22.75	-6	2,329	-0.26%
2020/08/31	8	23.26	6	23.00	23.20	2	2,333	0.09%
2020/08/28	49	22.87	40	22.56	22.85	9	2,311	0.39%
2020/08/27	0	0.00	3	22.75	22.75	-3	2,247	-0.13%
2020/08/25	5	21.24	3	21.30	21.70	2	2,216	0.09%
2020/08/24	2	21.18	0	0.00	20.75	2	2,169	0.09%
2020/08/21	5	20.19	0	0.00	20.65	5	2,152	0.23%
2020/08/19	1	20.30	0	0.00	20.30	1	2,076	0.05%
2020/08/18	1	20.35	35	20.45	20.30	-34	2,092	-1.63%
2020/08/17	35	21.00	0	0.00	20.80	35	2,074	1.69%
2020/08/13	0	0.00	1	21.30	21.20	-1	2,036	-0.05%
2020/08/12	1	19.40	0	0.00	20.00	1	1,918	0.05%
2020/07/09	0	0.00	14	17.69	17.05	-14	1,764	-0.79%
2020/07/07	4	17.35	0	0.00	17.20	4	1,673	0.24%
2020/06/18	0	0.00	1	16.10	16.10	-1	1,520	-0.07%
2020/06/15	1	16.00	0	0.00	15.90	1	1,488	0.07%
2020/06/02	5	16.60	0	0.00	16.35	5	1,285	0.39%
2020/05/28	5	16.25	0	0.00	16.05	5	1,210	0.41%
2020/05/25	0	0.00	1	16.35	16.30	-1	1,168	-0.09%
2020/05/11	0	0.00	2	16.15	16.10	-2	969	-0.21%
2020/05/08	3	16.23	0	0.00	15.95	3	925	0.32%
2020/02/11	3	12.70	3	12.60	12.60	0	1,069	0.00%
2020/02/06	0	0.00	1	12.95	13.00	-1	1,084	-0.09%
2020/02/04	1	12.45	0	0.00	12.40	1	1,105	0.09%
2020/01/08	0	0.00	4	13.70	13.70	-4	1,013	-0.39%
2020/01/03	4	14.40	5	13.85	13.75	-1	973	-0.10%
2019/12/27	0	0.00	2	15.15	15.25	-2	852	-0.23%
2019/12/26	5	14.98	3	15.00	15.30	2	700	0.29%
2019/12/20	5	13.40	0	0.00	13.35	5	453	1.10%
2019/11/07	0	0.00	4	13.25	13.00	-4	312	-1.28%
2019/11/04	2	13.05	2	13.30	12.95	0	287	0.00%
2019/10/30	0	0.00	4	12.55	12.45	-4	254	-1.57%
2019/10/29	0	0.00	1	12.40	12.40	-1	252	-0.40%
2019/10/28	6	12.50	0	0.00	12.45	6	249	2.40%
2019/10/25	2	12.45	0	0.00	12.40	2	251	0.80%
2019/10/24	1	12.40	0	0.00	12.40	1	248	0.40%
2019/09/20	0	0.00	6	11.80	11.90	-6	345	-1.73%
2019/09/17	6	11.95	0	0.00	12.00	6	339	1.77%
2019/08/07	2	11.20	2	11.35	11.25	0	292	0.00%
2018/12/26	1	10.50	1	10.40	10.30	0	386	0.00%
2018/10/04	0	0.00	3	12.10	12.20	-3	520	-0.58%
2018/09/27	1	13.00	0	0.00	12.90	1	576	0.17%
2018/09/26	1	13.00	0	0.00	12.95	1	581	0.17%
2018/09/25	1	13.00	0	0.00	13.00	1	580	0.17%
2018/06/12	0	0.00	3	12.20	12.05	-3	407	-0.74%
2018/06/11	3	12.30	0	0.00	12.25	3	469	0.64%
2018/06/07	0	0.00	3	11.95	11.95	-3	567	-0.53%
2018/06/06	3	12.30	0	0.00	12.05	3	567	0.53%
2018/05/29	0	0.00	3	11.20	11.25	-3	572	-0.52%
2018/05/28	3	11.35	0	0.00	11.30	3	572	0.52%
2018/05/22	0	0.00	3	11.40	11.30	-3	579	-0.52%
2018/05/21	3	11.40	0	0.00	11.35	3	581	0.52%
2018/05/16	0	0.00	3	11.25	11.15	-3	581	-0.52%
2018/05/15	2	11.15	2	11.15	11.15	0	582	0.00%
2018/05/11	3	12.10	12	12.00	12.00	-9	584	-1.54%
2018/05/02	0	0.00	4	12.70	12.70	-4	578	-0.69%
2018/04/26	2	12.50	0	0.00	12.50	2	585	0.34%
2018/04/25	3	12.50	1	12.45	12.45	2	587	0.34%
2018/04/10	0	0.00	3	13.45	13.45	-3	596	-0.50%
2018/04/09	3	13.60	0	0.00	13.60	3	611	0.49%
2018/03/26	3	13.70	3	13.70	13.65	0	743	0.00%
2018/03/22	0	0.00	3	13.90	13.90	-3	736	-0.41%
2018/03/20	3	13.90	1	13.80	13.85	2	727	0.27%
2018/03/14	1	14.10	0	0.00	14.30	1	632	0.16%
2018/03/13	0	0.00	4	13.00	13.00	-4	527	-0.76%
2018/03/07	4	12.78	0	0.00	13.15	4	539	0.74%
2018/01/02	4	14.95	5	14.82	14.65	-1	814	-0.12%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

凱基-科園 券商分點個股進出 凱基-科園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析