信音 (6126)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
32.30
漲跌
▲0.60
漲幅
+1.89%
成交量
2,100張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	31.64	0	0.00	31.70	7	6,613	0.11%
2024/04/23	0	0.00	3	30.85	30.90	-3	6,630	-0.05%
2024/04/22	1	31.00	0	0.00	31.05	1	6,647	0.02%
2024/04/19	1	32.05	0	0.00	32.05	1	6,641	0.02%
2024/04/17	2	33.80	2	34.15	34.30	0	6,599	0.00%
2024/04/16	0.1	32.07	0	0.00	31.40	0.1	6,527	0.00%
2024/04/11	0	34.50	1	34.40	33.95	-1	6,462	-0.02%
2024/04/09	0	34.85	0	0.00	34.80	0	6,433	0.00%
2024/04/08	0	0.00	1	35.00	35.05	-1	6,411	-0.02%
2024/04/03	0	0.00	4	36.59	36.30	-4	6,391	-0.06%
2024/04/02	0	37.50	1	37.25	36.85	-1	6,389	-0.02%
2024/04/01	5	38.30	1	38.15	38.05	4	6,379	0.06%
2024/03/29	2	37.48	1	37.20	37.45	1	6,187	0.02%
2024/03/27	0	34.80	1	34.40	35.90	-1	5,952	-0.02%
2024/03/26	0	34.70	0	0.00	34.55	0	5,935	0.00%
2024/03/25	1	35.80	1	35.95	35.95	0	5,895	0.00%
2024/03/22	0	35.51	0	35.20	34.90	0	5,876	0.00%
2024/03/21	0	0.00	1	35.25	35.25	-1	5,856	-0.02%
2024/03/19	3	36.68	0	0.00	36.50	3	5,947	0.05%
2024/03/18	1	34.30	22	35.19	36.15	-21	5,884	-0.36%
2024/03/15	3.2	33.75	43	33.78	34.00	-39.8	5,805	-0.69%
2024/03/14	48	34.21	5	33.45	32.85	43	5,766	0.75%
2024/03/13	7	34.35	0	0.00	33.85	7	5,746	0.12%
2024/03/12	0	0.00	12	35.60	35.50	-12	5,765	-0.21%
2024/03/11	25	35.06	31	35.55	35.00	-6	5,746	-0.10%
2024/03/08	14	35.85	10	35.26	34.90	4	5,694	0.07%
2024/03/07	26	39.89	4	40.48	38.10	22	5,519	0.40%
2024/03/06	6	39.58	22	39.83	40.50	-16	5,261	-0.30%
2024/03/05	2	39.20	8	39.28	39.00	-6	5,020	-0.12%
2024/03/04	10	38.39	9	38.73	38.40	1	4,863	0.02%
2024/03/01	19	39.51	20	39.42	38.10	-1	4,691	-0.02%
2024/02/29	13	40.93	1	41.00	40.80	12	4,407	0.27%
2024/02/27	10	41.51	15	41.78	41.05	-5	4,229	-0.12%
2024/02/26	4	38.89	2	40.45	40.70	2	3,775	0.05%
2024/02/23	17	41.05	6	40.99	40.60	11	3,559	0.31%
2024/02/22	24	41.63	7.1	41.56	40.90	17	3,265	0.52%
2024/02/21	15	38.54	16.9	39.21	40.80	-1.9	2,693	-0.07%
2024/02/20	1	37.40	1	38.00	37.10	0	2,358	0.00%
2024/02/19	4	37.83	0	0.00	38.60	4	1,922	0.21%
2024/02/15	13	31.50	0	0.00	31.95	13	1,411	0.92%
2024/02/05	2	30.40	0	0.00	30.40	2	1,354	0.15%
2024/01/24	0	31.60	0	0.00	31.55	0	1,354	0.00%
2024/01/23	0	31.23	0	0.00	31.45	0	1,378	0.00%
2024/01/22	0	0.00	2	31.20	31.40	-2	1,358	-0.15%
2024/01/19	0	0.00	0.4	30.70	30.65	-0.4	1,320	-0.03%
2024/01/17	0	30.69	1	30.65	30.40	-1	1,305	-0.08%
2024/01/09	0	0.00	2	28.80	28.80	-2	1,225	-0.16%
2023/12/29	2	31.15	0	31.15	31.15	2	1,216	0.16%
2023/12/22	0	0.00	0.1	30.85	30.85	-0.1	1,093	-0.01%
2023/12/15	0	0.00	0	31.30	30.45	0	1,035	0.00%
2023/11/20	0	0.00	1	27.70	28.10	-1	1,174	-0.09%
2023/11/15	1	28.30	0	0.00	27.60	1	1,245	0.08%
2023/11/10	0	0.00	11	27.84	27.10	-11	1,383	-0.79%
2023/10/25	0	25.55	0	0.00	25.50	0	1,611	0.00%
2023/10/24	0	0.00	2	24.80	24.90	-2	1,675	-0.12%
2023/10/23	1	24.55	0	0.00	24.70	1	1,826	0.05%
2023/10/19	1	24.95	3	24.98	25.15	-2	1,935	-0.10%
2023/10/17	2	25.85	0	0.00	25.60	2	1,958	0.10%
2023/10/16	1	25.70	0	0.00	25.80	1	1,981	0.05%
2023/10/13	2	26.15	0	0.00	26.00	2	2,070	0.10%
2023/10/12	0	0.00	17	26.20	26.35	-17	2,183	-0.78%
2023/10/06	1	27.30	3	27.30	26.90	-2	2,224	-0.09%
2023/09/25	3	29.53	0	0.00	29.55	3	2,568	0.12%
2023/09/20	0.1	30.50	0	0.00	30.35	0.1	2,630	0.00%
2023/09/05	0	32.10	0	0.00	31.90	0	2,670	0.00%
2023/09/01	0	0.00	2	32.33	32.75	-2	2,689	-0.07%
2023/08/31	7	33.68	1	35.00	31.85	6	2,638	0.23%
2023/08/30	0	0.00	2	33.20	33.35	-2	2,477	-0.08%
2023/08/24	3	31.75	0	0.00	31.10	3	2,342	0.13%
2023/08/23	3	32.33	1	31.75	31.75	2	2,320	0.09%
2023/08/10	0	0.00	0	29.60	28.95	0	2,078	0.00%
2023/08/09	0	0.00	2	30.30	30.20	-2	2,075	-0.10%
2023/08/02	0	0.00	1	32.55	31.10	-1	2,154	-0.05%
2023/08/01	1	33.05	1	32.60	32.15	0	2,100	0.00%
2023/07/31	3	33.55	4	32.94	32.75	-1	2,077	-0.05%
2023/07/28	0	0.00	3	33.87	33.90	-3	2,025	-0.15%
2023/07/27	0	0.00	0.2	33.20	33.20	-0.2	1,930	-0.01%
2023/07/26	1	33.00	4	33.88	32.00	-3	1,863	-0.16%
2023/07/25	0	0.00	3	31.67	33.15	-3	1,716	-0.17%
2023/07/24	1	30.70	1	30.75	30.75	0	1,626	0.00%
2023/07/18	4	32.60	3.3	33.02	30.65	0.7	1,559	0.04%
2023/07/17	3	32.80	4	32.45	33.10	-1	1,463	-0.07%
2023/07/10	0	0.00	4.8	31.91	31.45	-4.8	1,228	-0.39%
2023/07/07	7	30.86	0.3	32.60	30.35	6.7	1,179	0.57%
2023/07/06	0	0.00	1	31.95	31.95	-1	1,106	-0.09%
2023/07/04	6	31.79	0	0.00	31.50	6	1,088	0.55%
2023/07/03	3	32.80	2	32.75	32.30	1	1,046	0.10%
2023/06/14	1	28.20	0	0.00	27.80	1	723	0.14%
2023/06/05	2	25.75	0	0.00	25.70	2	567	0.35%
2023/06/01	0	0.00	0	25.00	25.00	0	546	0.00%
2023/05/25	0	0.00	24	25.46	25.50	-24	545	-4.40%
2023/05/18	0	24.52	7	24.60	24.45	-7	511	-1.36%
2023/05/17	0	24.65	0	0.00	24.70	0	504	0.01%
2023/05/16	0	24.90	0	0.00	24.70	0	498	0.00%
2023/05/15	0	0.00	5	25.20	25.10	-5	486	-1.03%
2023/05/11	1	25.70	10	25.90	24.10	-9	405	-2.22%
2023/04/28	0	22.80	0	0.00	22.95	0	315	0.00%
2023/04/19	2	23.40	0	0.00	23.20	2	285	0.70%
2023/04/18	10	23.41	0	0.00	23.20	10	281	3.56%
2023/04/14	0	23.35	0	0.00	23.55	0	275	0.00%
2023/04/12	0	24.00	38	23.87	24.00	-38	261	-14.55%
2023/04/10	0	23.20	0	0.00	23.20	0	244	0.00%
2023/04/07	0	22.95	0.1	22.90	22.80	-0.1	233	-0.05%
2023/04/06	0	22.68	0	0.00	22.45	0	213	0.00%
2023/03/27	0	22.59	0	0.00	22.20	0	210	0.00%
2023/03/22	0	23.20	0	0.00	21.90	0	207	0.00%
2023/03/20	0.1	22.45	1	22.40	22.35	-0.9	197	-0.45%
2023/03/17	0	22.50	0	0.00	21.80	0	194	0.00%
2023/03/16	0	23.00	0	0.00	21.75	0	192	0.00%
2023/03/09	0	22.45	0	0.00	22.45	0	188	0.00%
2023/03/08	0	22.50	0	0.00	22.55	0	187	0.00%
2023/03/07	0	21.99	0	0.00	21.80	0	175	0.01%
2023/03/02	0	21.70	0	0.00	21.55	0	168	0.00%
2023/02/23	0	21.90	0	0.00	21.85	0	157	0.00%
2023/02/21	0	20.86	0	0.00	20.85	0	138	0.02%
2023/02/20	0	20.80	0	0.00	20.95	0	138	0.00%
2023/02/16	0	21.00	0	0.00	20.85	0	138	0.00%
2023/02/14	0	21.50	0	0.00	20.70	0	141	0.00%
2023/02/10	0	20.65	0	0.00	20.60	0	147	0.01%
2023/02/07	0	20.75	0	0.00	20.75	0	156	0.01%
2023/02/06	0	21.20	0	0.00	20.75	0	158	0.00%
2023/01/17	0	20.55	0	0.00	20.10	0	143	0.02%
2023/01/11	0	20.38	0	0.00	20.10	0	149	0.00%
2023/01/05	0	20.45	0	0.00	20.10	0	163	0.01%
2022/12/14	0	20.75	0	0.00	20.70	0	201	0.01%
2022/12/06	0	21.35	0	0.00	20.80	0	220	0.02%
2022/12/02	0	21.00	0	0.00	21.25	0	218	0.01%
2022/11/29	0	20.80	0	0.00	20.60	0	230	0.01%
2022/11/24	0	20.80	0	0.00	20.75	0	235	0.01%
2022/11/23	0.1	20.80	0	0.00	20.75	0.1	235	0.04%
2022/11/22	0	20.80	0	0.00	20.60	0	238	0.01%
2022/11/03	0	21.20	0	0.00	20.20	0	324	0.00%
2022/10/26	0	20.00	0	0.00	19.50	0	408	0.00%
2022/10/25	0	20.88	0	0.00	19.80	0	418	0.00%
2022/10/24	0	20.00	0	0.00	19.95	0	423	0.00%
2022/10/17	0	20.70	0	0.00	20.60	0	421	0.00%
2022/10/05	0	23.65	0	0.00	23.50	0	422	0.00%
2022/09/29	0	23.00	0	0.00	22.75	0	432	0.00%
2022/09/26	0	0.00	2	23.55	23.25	-2	425	-0.47%
2022/09/20	0	24.05	0	0.00	24.05	0	438	0.00%
2022/08/25	0	24.15	0	0.00	23.90	0	513	0.00%
2022/08/24	0	24.05	0	0.00	24.00	0	519	0.00%
2022/08/22	0	24.20	0	0.00	23.90	0	522	0.00%
2022/08/18	0	24.50	0	0.00	24.20	0	526	0.00%
2022/08/15	0	24.12	0	0.00	23.90	0	510	0.01%
2022/08/12	2	24.05	2	24.50	24.40	0	498	0.00%
2022/08/09	0	22.90	0	0.00	22.85	0	456	0.00%
2022/07/26	0	0.00	0	20.10	20.25	0	371	0.00%
2022/07/15	0	20.30	0	0.00	20.20	0	392	0.00%
2022/07/14	0	20.00	0	0.00	20.10	0	393	0.00%
2022/07/12	0	20.10	0	0.00	19.15	0	393	0.00%
2022/07/06	0	20.50	0	0.00	19.00	0	387	0.00%
2022/07/05	0	19.70	0	0.00	19.50	0	389	0.00%
2022/07/04	0.1	19.49	0	0.00	18.95	0.1	388	0.02%
2022/07/01	0	20.25	0	0.00	19.20	0	394	0.01%
2022/06/30	0.1	20.53	0	0.00	20.00	0.1	388	0.01%
2022/06/29	0	20.90	0	0.00	20.45	0	385	0.01%
2022/06/14	0	23.05	0	0.00	22.80	0	366	0.01%
2022/06/09	0	23.70	0	0.00	23.80	0	372	0.01%
2022/06/07	0	24.05	0	24.07	23.75	0	379	0.00%
2022/05/09	0	0.00	1	22.70	22.70	-1	471	-0.21%
2022/04/28	0	22.15	0	0.00	23.05	0	559	0.00%
2022/04/26	10	22.95	0	0.00	22.90	10	578	1.73%
2022/04/25	0	0.00	1	23.50	23.50	-1	597	-0.17%
2022/04/15	10	24.60	0	0.00	24.60	10	775	1.29%
2022/04/07	0	0.00	1	25.10	25.10	-1	1,374	-0.07%
2022/04/06	0	25.50	0	0.00	25.30	0	1,666	0.00%
2022/03/25	0	25.60	0	0.00	25.40	0	2,120	0.00%
2022/03/24	0	25.70	0	0.00	25.60	0	2,120	0.00%
2022/03/23	0.2	25.91	0	0.00	25.65	0.2	2,130	0.01%
2022/03/22	0	25.45	0	0.00	25.70	0	2,136	0.00%
2022/03/21	0	26.74	0	0.00	25.45	0	2,141	0.00%
2022/03/18	0	25.10	0	0.00	25.15	0	2,156	0.00%
2022/03/17	0	24.99	0	0.00	25.00	0	2,180	0.00%
2022/03/15	0	25.50	0	0.00	24.65	0	2,235	0.00%
2022/03/14	0	25.10	0	0.00	25.10	0	2,253	0.00%
2022/03/10	0	25.70	0	25.50	25.65	0	2,376	0.00%
2022/03/09	1	24.95	1	25.20	25.15	0	2,413	0.00%
2022/03/08	12	25.10	1	25.30	24.75	11	2,468	0.45%
2022/03/04	0	26.77	0	0.00	26.50	0	2,521	0.00%
2022/03/03	1	26.95	0	0.00	26.90	1	2,531	0.04%
2022/03/02	0	27.10	0	0.00	27.10	0	2,544	0.00%
2022/03/01	0	26.85	0	0.00	26.60	0	2,545	0.00%
2022/02/25	0	26.20	0	0.00	26.25	0	2,558	0.00%
2022/02/24	0	26.80	0	0.00	26.05	0	2,569	0.00%
2022/02/23	0	26.95	1	27.00	27.00	-1	2,574	-0.04%
2022/02/22	12	26.37	0	0.00	26.70	12	2,607	0.46%
2022/02/21	0	27.11	0	0.00	27.15	0	2,716	0.00%
2022/02/17	2	27.63	0	0.00	27.20	2	2,880	0.07%
2022/02/14	3	26.55	0	0.00	26.55	3	3,092	0.10%
2022/02/11	0.1	27.31	0	27.35	27.10	0.1	3,109	0.00%
2022/02/10	0	28.20	0	0.00	27.35	0	3,123	0.00%
2022/02/08	0	27.16	0	0.00	27.50	0	3,365	0.00%
2022/02/07	0	27.00	0	0.00	26.80	0	3,390	0.00%
2022/01/25	6	26.10	0	0.00	26.10	6	3,409	0.18%
2022/01/24	0	26.63	0	0.00	26.60	0	3,432	0.00%
2022/01/21	0	27.58	0	0.00	27.15	0	3,436	0.00%
2022/01/20	1	27.76	0	0.00	27.70	1	3,449	0.03%
2022/01/19	5.1	27.85	0	0.00	27.80	5.1	3,450	0.15%
2022/01/18	0.1	28.76	0	0.00	28.20	0.1	3,458	0.00%
2022/01/17	2.1	28.35	0	0.00	28.50	2.1	3,453	0.06%
2022/01/14	0.1	28.82	0	0.00	28.35	0.1	3,453	0.00%
2022/01/13	1.1	29.85	1	29.05	29.05	0.1	3,473	0.00%
2022/01/11	15	29.70	0	0.00	29.20	15	3,630	0.41%
2022/01/10	0	30.35	0	0.00	30.65	0	3,599	0.00%
2022/01/07	2.1	31.65	0	0.00	30.55	2.1	3,595	0.06%
2022/01/06	0	30.35	16	31.80	31.85	-16	3,531	-0.45%
2022/01/05	1	30.96	1	31.45	30.75	0	3,466	0.00%
2022/01/04	16	30.14	1	30.85	31.20	15	3,411	0.44%
2022/01/03	1	30.62	0	0.00	30.35	1	3,389	0.03%
2021/12/30	1.2	31.78	2	31.70	32.00	-0.8	3,320	-0.02%
2021/12/29	2	31.83	1	31.90	31.55	1	3,209	0.03%
2021/12/28	5	30.85	5	30.86	30.10	0	2,977	0.00%
2021/12/27	10	29.74	10	29.87	30.40	0	2,935	0.00%
2021/12/22	1	27.95	1	27.95	27.95	0	3,465	0.00%
2021/12/21	0	27.70	0	0.00	28.00	0	3,788	0.00%
2021/12/20	0	27.72	0	0.00	27.95	0	4,083	0.00%
2021/12/17	1.1	27.61	0	0.00	27.55	1.1	4,867	0.02%
2021/12/14	0	28.20	0	0.00	27.70	0	5,200	0.00%
2021/12/10	1	28.30	1	29.00	28.85	0	5,159	0.00%
2021/12/08	1	28.60	0	0.00	28.75	1	5,089	0.02%
2021/12/07	0	0.00	1	28.75	28.35	-1	5,066	-0.02%
2021/12/06	1	29.45	0	0.00	28.95	1	5,034	0.02%
2021/12/03	0	0.00	1	28.80	28.80	-1	4,938	-0.02%
2021/12/02	2	28.25	1	28.55	28.20	1	4,900	0.02%
2021/12/01	0	0.00	1	29.25	29.25	-1	4,845	-0.02%
2021/11/30	1	27.25	0	0.00	27.50	1	4,783	0.02%
2021/11/29	0	26.80	0	0.00	26.70	0	4,776	0.00%
2021/11/26	0	27.45	0	0.00	26.80	0	4,772	0.00%
2021/11/25	0	27.76	0	0.00	27.50	0	4,766	0.00%
2021/11/24	0	27.50	0	0.00	28.00	0	4,768	0.00%
2021/11/23	0.1	27.67	0	0.00	27.35	0.1	4,788	0.00%
2021/11/19	0	0.00	1	28.30	27.75	-1	4,819	-0.02%
2021/11/18	1	28.90	0	0.00	28.55	1	4,788	0.02%
2021/11/17	0	0.00	2	28.90	29.50	-2	4,675	-0.04%
2021/11/15	0	28.50	1	28.80	28.50	-1	4,514	-0.02%
2021/11/12	0	0.00	1	28.50	28.50	-1	4,472	-0.02%
2021/11/11	13	28.97	13	29.06	27.60	0	4,444	0.00%
2021/11/05	9	29.04	9	28.89	28.05	0	4,184	0.00%
2021/11/03	2	26.25	0	0.00	26.75	2	3,970	0.05%
2021/11/02	4	26.35	0	0.00	25.75	4	3,958	0.10%
2021/10/20	2	28.20	0	0.00	28.20	2	3,712	0.05%
2021/10/19	0	0.00	1	25.85	27.70	-1	3,541	-0.03%
2021/10/18	1	25.20	0	0.00	25.20	1	3,503	0.03%
2021/10/14	1	24.35	1	24.50	24.30	0	3,471	0.00%
2021/10/07	1	27.00	2	26.70	26.65	-1	3,360	-0.03%
2021/10/06	1	26.33	1	25.75	25.30	0	3,303	0.00%
2021/10/05	1	26.35	2	25.55	26.00	-1	3,253	-0.03%
2021/10/01	0	28.00	0	0.00	27.90	0	3,070	0.00%
2021/09/30	32	31.28	42	32.02	31.00	-10	2,853	-0.35%
2021/09/29	12	31.50	2	31.53	31.40	10	2,513	0.40%
2021/09/28	48	31.77	63	31.68	30.90	-15	2,271	-0.66%
2021/09/27	45	30.45	58	30.29	31.50	-13	1,945	-0.67%
2021/09/24	144	30.46	115	30.41	30.90	29	1,652	1.75%	大買/大賣/
2021/09/23	11	27.80	11	28.10	28.85	0	863	0.00%
2021/09/22	0.1	26.16	0	0.00	26.25	0.1	611	0.01%
2021/08/26	2	24.93	2	24.95	26.00	0	458	0.00%
2021/07/22	0	0.00	0.3	23.25	23.25	-0.3	659	-0.04%
2021/06/21	0	0.00	1	23.25	23.25	-1	2,389	-0.04%
2021/06/16	1	23.20	0	0.00	23.10	1	2,446	0.04%
2021/05/13	1	24.15	1	23.90	23.75	0	3,900	0.00%
2021/05/03	1	31.50	1	30.90	29.90	0	4,472	0.00%
2021/04/29	1	31.05	1	31.00	30.85	0	4,503	0.00%
2021/04/15	1	30.85	1	31.40	31.40	0	4,438	0.00%
2021/04/13	1	31.70	1	31.35	31.15	0	4,396	0.00%
2021/04/12	0	32.28	0	0.00	31.65	0	4,358	0.00%
2021/04/08	0	32.00	0	0.00	32.10	0	4,238	0.00%
2021/04/07	1	31.90	3	31.88	32.30	-2	4,186	-0.05%
2021/04/06	2	31.38	2	31.55	31.65	0	4,144	0.00%
2021/04/01	0	30.35	0	0.00	30.40	0	4,094	0.00%
2021/03/30	1	30.70	0	0.00	30.35	1	4,079	0.02%
2021/03/29	0	30.05	0	0.00	30.15	0	4,116	0.00%
2021/03/25	11	32.93	13	31.00	30.85	-2	4,035	-0.05%
2021/03/24	7	30.14	6.4	31.47	32.15	0.6	3,454	0.02%
2021/03/23	0	0.00	2	28.70	29.25	-2	3,094	-0.06%
2021/03/22	2	29.00	0	0.00	28.95	2	3,093	0.06%
2021/03/19	0	29.10	0	29.10	29.20	0	3,116	0.00%
2021/03/18	0	29.37	1	29.40	29.20	-1	3,188	-0.03%
2021/03/17	0	29.40	0	0.00	29.50	0	3,248	0.00%
2021/03/16	0	29.20	0	0.00	29.10	0	3,275	0.00%
2021/03/15	1	29.30	0	0.00	29.20	1	3,270	0.03%
2021/03/12	1	29.25	1	29.00	29.00	0	3,280	0.00%
2021/03/11	0	28.35	0	0.00	28.50	0	3,275	0.00%
2021/03/10	0	28.20	0	0.00	28.20	0	3,348	0.00%
2021/03/09	1	28.50	1	28.35	28.55	0	3,418	0.00%
2021/03/08	1	28.95	1	29.10	28.10	0	3,418	0.00%
2021/03/05	0	27.85	0	0.00	28.00	0	3,424	0.00%
2021/03/04	1	28.50	1	27.85	27.70	0	3,486	0.00%
2021/03/02	0	28.80	0	0.00	28.10	0	3,441	0.00%
2021/02/26	0	29.00	0	0.00	29.00	0	3,409	0.00%
2021/02/25	1	30.15	1.1	29.24	29.25	-0.1	3,401	0.00%
2021/02/24	2	30.08	2	30.05	29.50	0	3,446	0.00%
2021/02/23	0	0.00	10	29.20	29.25	-10	3,357	-0.30%
2021/02/22	12.5	31.23	1	29.65	29.65	11.5	3,310	0.35%
2021/02/19	5	29.05	3	29.75	30.05	2	3,051	0.07%
2021/02/18	0	0.00	5	26.80	27.35	-5	2,830	-0.18%
2021/02/04	6	26.96	1	26.70	25.85	5	2,714	0.18%
2021/02/03	3	25.97	3	25.72	25.70	0	2,564	0.00%
2021/02/02	1	25.25	6	25.08	25.10	-5	2,504	-0.20%
2021/02/01	0	24.90	0	0.00	24.75	0	2,505	0.00%
2021/01/29	0	25.50	0	0.00	24.50	0	2,499	0.00%
2021/01/27	7	26.96	12	26.48	26.25	-5	2,432	-0.21%
2021/01/26	10	26.10	3	25.57	26.10	7	2,303	0.30%
2021/01/21	0	0.00	13	24.63	24.35	-13	2,009	-0.65%
2021/01/18	1	23.00	0	0.00	23.55	1	1,960	0.05%
2021/01/07	5	24.20	0	0.00	23.85	5	2,028	0.25%
2021/01/06	1	23.80	0	0.00	23.60	1	2,045	0.05%
2021/01/04	1	24.15	0	0.00	24.15	1	2,202	0.05%
2020/12/31	2	24.00	0	0.00	23.95	2	2,230	0.09%
2020/12/30	1	24.50	0	0.00	24.40	1	2,225	0.04%
2020/12/25	0	0.00	10	24.10	24.10	-10	2,219	-0.45%
2020/12/23	2	24.60	3	24.88	25.00	-1	2,181	-0.05%
2020/12/15	1	24.40	0	0.00	24.00	1	2,143	0.05%
2020/12/14	15	25.39	0	0.00	24.85	15	2,125	0.71%
2020/12/07	0	0.00	2	24.70	24.00	-2	2,036	-0.10%
2020/12/04	0	0.00	0	25.20	24.90	0	2,036	0.00%
2020/12/03	0	25.00	0	0.00	25.05	0	2,031	0.00%
2020/12/01	0	25.50	0	0.00	24.35	0	2,124	0.00%
2020/11/30	2	24.35	0	0.00	24.45	2	2,128	0.09%
2020/11/24	0	0.00	1	23.20	22.75	-1	2,209	-0.05%
2020/11/18	0	21.85	0	0.00	21.95	0	2,280	0.00%
2020/11/16	0	22.25	0	0.00	22.00	0	2,370	0.00%
2020/11/11	0	21.75	4	21.98	22.20	-4	2,433	-0.16%
2020/11/09	2	22.28	0	20.20	22.20	2	2,547	0.08%
2020/11/06	1	22.55	0	0.00	22.30	1	2,566	0.04%
2020/11/05	1	22.50	0	0.00	22.50	1	2,634	0.04%
2020/11/04	1	22.80	0	0.00	22.60	1	2,710	0.04%
2020/11/02	0	0.00	0	22.50	22.70	0	2,682	0.00%
2020/10/30	0	23.40	0	0.00	23.00	0	2,722	0.00%
2020/10/12	6	25.66	6	25.73	25.85	0	2,838	0.00%
2020/09/16	0	0.00	1	25.60	25.30	-1	2,745	-0.04%
2020/09/15	5	25.69	4	25.90	25.50	1	2,729	0.04%
2020/09/11	0	24.75	1	25.40	24.75	-1	2,637	-0.04%
2020/09/10	1	26.00	0	0.00	25.75	1	2,607	0.04%
2020/09/07	15	25.12	15	25.21	24.20	0	2,469	0.00%
2020/08/28	5	23.50	15	22.95	22.85	-10	2,311	-0.43%
2020/08/27	4	22.55	4	22.65	22.75	0	2,247	0.00%
2020/08/26	10	22.15	0	0.00	21.70	10	2,208	0.45%
2020/08/24	1	20.60	2	20.95	20.75	-1	2,169	-0.05%
2020/08/17	1	20.85	0	0.00	20.80	1	2,074	0.05%
2020/08/13	36	21.09	36	20.79	21.20	0	2,036	0.00%
2020/08/12	0	0.00	3	20.00	20.00	-3	1,918	-0.16%
2020/08/11	6	19.59	10	19.50	19.30	-4	1,875	-0.21%
2020/08/07	0	0.00	3	18.20	18.65	-3	1,724	-0.17%
2020/08/05	0	0.00	10	17.80	17.80	-10	1,703	-0.59%
2020/07/20	0	0.00	0.1	16.90	17.00	-0.1	1,827	-0.01%
2020/07/16	10	17.75	0	0.00	17.70	10	1,722	0.58%
2020/07/09	0	0.00	10	17.63	17.05	-10	1,764	-0.57%
2020/07/07	10	17.40	2	17.05	17.20	8	1,673	0.48%
2020/06/11	2	16.20	1	16.25	15.85	1	1,438	0.07%
2020/06/08	0	0.00	5	17.15	17.40	-5	1,344	-0.37%
2020/06/02	7	16.60	0	0.00	16.35	7	1,285	0.54%
2020/06/01	5	16.78	0	0.00	17.00	5	1,279	0.39%
2020/05/22	1	15.80	5	15.70	16.20	-4	1,131	-0.35%
2020/05/21	7	16.49	2	16.25	16.20	5	1,110	0.45%
2020/05/15	3	15.50	0	0.00	15.30	3	1,020	0.29%
2020/05/11	0	15.95	0	0.00	16.10	0	969	0.00%
2020/05/08	0	0.00	1	16.50	15.95	-1	925	-0.11%
2020/04/22	0	13.35	0	0.00	13.45	0	688	0.00%
2020/04/14	0	12.95	0	0.00	13.00	0	628	0.00%
2020/04/08	0	12.90	0	0.00	12.90	0	699	0.00%
2020/04/07	0	0.00	5	12.25	12.40	-5	727	-0.69%
2020/04/06	0	12.15	0	0.00	12.10	0	755	0.00%
2020/04/01	0	11.80	0	0.00	11.80	0	905	0.00%
2020/03/31	0	12.00	0	0.00	12.05	0	992	0.00%
2020/03/23	0	11.70	0	0.00	11.80	0	1,137	0.00%
2020/03/13	0	12.00	0	0.00	12.00	0	1,127	0.00%
2020/03/12	5	11.90	0	0.00	12.20	5	1,111	0.45%
2020/03/09	0	12.25	0	0.00	12.20	0	1,085	0.00%
2020/02/21	0	12.70	0	0.00	12.80	0	1,010	0.00%
2020/02/20	0	12.85	0	0.00	12.80	0	1,037	0.00%
2020/02/13	0	0.00	2	12.70	12.50	-2	1,071	-0.19%
2020/02/06	1	12.95	0	0.00	13.00	1	1,084	0.09%
2020/01/13	1	14.05	0	0.00	14.70	1	1,062	0.09%
2019/12/26	1	14.80	0	0.00	15.30	1	700	0.14%
2019/10/15	0	0.00	2	11.95	12.00	-2	246	-0.81%
2019/10/08	2	11.85	0	0.00	11.80	2	264	0.76%
2019/06/12	0	0.00	0	10.35	10.40	0	310	0.00%
2019/06/05	0	0.00	0	10.45	10.50	0	317	0.00%
2019/05/13	0	0.00	10	10.70	10.65	-10	349	-2.86%
2019/04/24	10	11.15	0	0.00	11.40	10	278	3.58%
2019/04/09	0	10.60	0	0.00	10.65	0	224	0.00%
2019/04/03	0	10.50	0	0.00	10.55	0	226	0.00%
2019/04/02	0	10.40	0	0.00	10.45	0	225	0.00%
2019/03/26	0	10.30	0	0.00	10.20	0	223	0.00%
2019/03/25	0	10.25	0	0.00	10.30	0	221	0.00%
2019/03/21	0	10.50	0	0.00	10.55	0	236	0.00%
2019/03/05	0	10.70	0	0.00	10.80	0	433	0.00%
2018/08/03	0	0.00	0	13.80	13.85	0	600	0.00%
2018/07/20	0	0.00	0	13.10	13.15	0	530	0.00%
2018/07/13	0	0.00	0	13.30	13.35	0	530	0.00%
2018/07/06	0	0.00	0	12.90	13.00	0	527	0.00%
2018/03/29	0	13.70	0	0.00	13.75	0	746	0.00%
2018/03/26	0	15.00	0	0.00	13.65	0	743	0.00%
2018/03/15	0	14.50	0	0.00	14.20	0	693	0.00%
2018/01/22	0	0.00	5	13.90	13.90	-5	739	-0.68%
2018/01/03	0	0.00	3	14.50	14.50	-3	826	-0.36%
2018/01/02	8	14.71	0	0.00	14.65	8	814	0.98%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

華南永昌-新莊 券商分點個股進出 華南永昌-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析