台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▲0.60
  • 漲幅
    +1.89%
  • 成交量
    2,100
  • 產業
    上櫃 電子零組件類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關-富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00132.9032.30-16,623-0.02%
2024/04/23231.3500.0030.9026,6300.03%
2024/04/1800.00133.3533.35-16,613-0.02%
2024/04/17234.0300.0034.3026,5990.03%
2024/04/16131.65631.5031.40-56,527-0.08%
2024/04/15133.2000.0033.0016,4910.02%
2024/04/12135.0500.0034.7016,4750.02%
2024/04/1100.00134.4033.95-16,462-0.02%
2024/04/09135.1500.0034.8016,4330.02%
2024/04/0800.00335.1035.05-36,411-0.05%
2024/04/031036.6000.0036.30106,3910.16%
2024/04/0200.00137.4036.85-16,389-0.02%
2024/04/01438.84038.7538.0546,3790.06%
2024/03/2900.00137.0037.45-16,187-0.02%
2024/03/22134.8500.0034.9015,8760.02%
2024/03/20635.90635.4535.4505,8910.00%
2024/03/1900.00236.2036.50-25,947-0.03%
2024/03/181.335.7200.0036.151.35,8840.02%
2024/03/15933.83734.0034.0025,8050.03%
2024/03/141233.121032.8532.8525,7660.03%
2024/03/131433.771133.8433.8535,7460.05%
2024/03/1200.00535.4235.50-55,765-0.09%
2024/03/111235.341035.0035.0025,7460.03%
2024/03/08335.5300.0034.9035,6940.05%
2024/03/071038.951538.3838.10-55,519-0.09%
2024/03/062040.161040.3840.50105,2610.19%
2024/03/051038.89939.0639.0015,0200.02%
2024/03/041438.831938.3538.40-54,863-0.10%
2024/03/01338.1700.0038.1034,6910.06%
2024/02/29140.901341.0040.80-124,407-0.27%
2024/02/2711842.6610242.9341.05164,2290.38% 大買/大賣/
2024/02/261240.31940.7040.7033,7750.08%
2024/02/23741.458.240.7540.60-1.23,559-0.03%
2024/02/22841.70341.4540.9053,2650.15%
2024/02/211737.94639.7640.80112,6930.41%
2024/02/20837.47537.4637.1032,3580.13%
2024/02/19338.0000.0038.6031,9220.16%
2024/02/1600.00135.1035.10-11,673-0.06%
2024/02/02130.3000.0030.2011,3410.07%
2024/01/3100.00131.4031.25-11,349-0.07%
2024/01/25131.4000.0031.5511,3580.07%
2024/01/2400.00231.6331.55-21,354-0.15%
2024/01/22131.10131.4031.4001,3580.00%
2024/01/1600.00130.9530.90-11,293-0.08%
2024/01/1500.00230.5030.65-21,264-0.16%
2024/01/1100.00130.2530.20-11,239-0.08%
2024/01/08129.4500.0028.9011,2220.08%
2024/01/0400.00130.0530.10-11,198-0.08%
2024/01/03329.7200.0029.8531,2110.25%
2024/01/02230.8300.0030.4021,2160.16%
2023/12/27630.78831.1531.50-21,164-0.17%
2023/12/2100.00230.5530.15-21,038-0.19%
2023/12/19129.0000.0028.8011,0220.10%
2023/12/18330.0200.0029.7531,0220.29%
2023/12/1500.00230.5030.45-21,035-0.19%
2023/12/14231.15231.2030.9009880.00%
2023/12/04029.3500.0029.6007900.00%
2023/11/1500.00227.7527.60-21,245-0.16%
2023/09/13230.2500.0030.0522,6460.08%
2023/09/0600.00232.3532.10-22,668-0.07%
2023/08/31232.4300.0031.8522,6380.08%
2023/08/3000.00232.1333.35-22,477-0.08%
2023/08/28130.5000.0030.3512,3670.04%
2023/08/18132.2500.0032.3512,2650.04%
2023/08/10229.0500.0028.9522,0780.10%
2023/08/02231.5000.0031.1022,1540.09%
2023/07/3100.00333.6032.75-32,077-0.14%
2023/07/28334.0000.0033.9032,0250.15%
2023/07/2500.00133.2533.15-11,716-0.06%
2023/07/18131.7000.0030.6511,5590.06%
2023/07/1400.00431.2631.50-41,346-0.30%
2023/07/13130.20229.9530.00-11,318-0.08%
2023/07/12131.4000.0031.3511,2840.08%
2023/07/11131.4500.0031.6011,2680.08%
2023/07/1000.00131.7031.45-11,228-0.08%
2023/07/07230.53130.3530.3511,1790.08%
2023/07/04131.4500.0031.5011,0880.09%
2023/06/3000.00129.4030.30-1923-0.11%
2023/06/15127.7500.0028.1517330.14%
2023/06/1200.00227.4528.05-2693-0.29%
2023/06/0700.00026.7026.8506030.00%
2023/05/1500.00025.0525.1004860.00%
2023/04/1100.000.124.0023.50-0.1251-0.03%
2023/03/28022.5800.0022.2002090.00%
2023/03/24022.4000.0022.2502090.00%
2023/03/22022.5500.0021.9002070.00%
2023/03/02021.9000.0021.5501680.00%
2022/11/1700.00120.9520.75-1244-0.41%
2022/11/1600.00220.9020.80-2244-0.82%
2022/11/07221.4000.0021.0023210.62%
2022/10/1100.001022.8522.65-10420-2.38%
2022/10/03423.8500.0023.6044240.94%
2022/09/2600.00523.2523.25-5425-1.18%
2022/08/2600.00124.0523.95-1508-0.20%
2022/08/2200.00523.8523.90-5522-0.96%
2022/08/18324.5000.0024.2035260.57%
2022/08/1200.00124.5024.40-1498-0.20%
2022/08/05223.2000.0023.2524380.46%
2022/07/29221.55321.4521.55-1380-0.26%
2022/07/27920.5300.0020.6093722.42%
2022/07/19320.5000.0020.5533920.77%
2022/06/0700.00623.8023.75-6379-1.58%
2022/05/3100.00124.2024.15-1392-0.26%
2022/04/29123.0500.0023.0015410.18%
2022/04/1500.00124.6024.60-1775-0.13%
2022/04/13125.2500.0025.2519500.11%
2022/04/0800.00125.5025.50-11,213-0.08%
2022/03/23225.4800.0025.6522,1300.09%
2022/03/1500.00524.7024.65-52,235-0.22%
2022/03/0900.00325.1525.15-32,413-0.12%
2022/02/1100.001027.1027.10-103,109-0.32%
2022/02/0900.001.127.6927.60-1.13,179-0.04%
2022/01/13129.1000.0029.0513,4730.03%
2022/01/12129.50129.7029.5003,6170.00%
2022/01/10130.00130.6530.6503,5990.00%
2022/01/07131.00231.7530.55-13,595-0.03%
2022/01/0600.000.231.8531.85-0.23,531-0.01%
2022/01/05630.94231.5030.7543,4660.12%
2022/01/0300.00130.6530.35-13,389-0.03%
2021/12/309.231.83532.0032.004.23,3200.13%
2021/12/292431.15931.7031.55153,2090.47%
2021/12/2800.00330.2730.10-32,977-0.10%
2021/12/2711030.2211130.3030.40-12,935-0.03% 大買/大賣/
2021/12/1300.00529.0028.50-55,185-0.10%
2021/12/0700.00528.3728.35-55,066-0.10%
2021/12/061329.0900.0028.95135,0340.26%
2021/12/0100.00228.2029.25-24,845-0.04%
2021/11/29226.7500.0026.7024,7760.04%
2021/11/18328.9500.0028.5534,7880.06%
2021/11/17528.8500.0029.5054,6750.11%
2021/11/1100.00128.3027.60-14,444-0.02%
2021/11/10126.5500.0027.0014,2840.02%
2021/11/0800.00227.8527.10-24,244-0.05%
2021/11/05228.95129.0528.0514,1840.02%
2021/11/0400.00127.0527.45-13,995-0.03%
2021/11/02125.7500.0025.7513,9580.03%
2021/11/0100.00127.1026.35-13,935-0.03%
2021/10/2800.001225.8325.80-123,868-0.31%
2021/10/21127.7500.0027.0013,7590.03%
2021/10/20128.00128.2528.2003,7120.00%
2021/10/1800.00125.3025.20-13,503-0.03%
2021/10/14124.9000.0024.3013,4710.03%
2021/10/13124.55324.5024.35-23,450-0.06%
2021/10/1200.00425.4025.35-43,421-0.12%
2021/10/0700.00126.0526.65-13,360-0.03%
2021/10/0600.00126.0025.30-13,303-0.03%
2021/10/05225.6000.0026.0023,2530.06%
2021/10/01429.294128.0627.90-373,070-1.21%
2021/09/301031.592231.6031.00-122,853-0.42%
2021/09/293031.493130.7931.40-12,513-0.04%
2021/09/282731.471631.5430.90112,2710.48%
2021/09/271030.941230.8331.50-21,945-0.10%
2021/09/246230.48530.0930.90571,6523.45%
2021/09/221225.751126.1626.2516110.16%
2021/09/01125.4500.0025.4515240.19%
2021/08/31225.5300.0025.6025140.39%
2021/08/1700.00223.6523.55-2399-0.50%
2021/08/10124.1000.0024.0514160.24%
2021/07/2200.00323.0023.25-3659-0.46%
2021/07/1400.00123.4023.40-1756-0.13%
2021/07/09224.0500.0024.0028220.24%
2021/07/0600.00225.6025.60-2972-0.21%
2021/06/25225.0000.0024.7021,2940.15%
2021/06/1500.00123.3023.35-12,502-0.04%
2021/06/1100.00123.7023.50-12,548-0.04%
2021/06/08324.1500.0024.1532,6540.11%
2021/05/2400.00224.0023.95-23,060-0.07%
2021/05/1300.00124.0023.75-13,900-0.03%
2021/05/1200.00225.2023.70-24,001-0.05%
2021/05/0700.00728.3628.15-74,052-0.17%
2021/04/16031.2000.0031.2004,4450.00%
2021/04/14030.65331.2530.30-34,421-0.07%
2021/04/1300.00131.4531.15-14,396-0.02%
2021/04/12632.63332.2731.6534,3580.07%
2021/04/08032.10132.4032.10-14,238-0.02%
2021/04/01130.35430.2030.40-34,094-0.07%
2021/03/31230.3500.0030.2524,0800.05%
2021/03/29230.1500.0030.1524,1160.05%
2021/03/26130.3000.0030.7514,0780.02%
2021/03/25330.95832.1830.85-54,035-0.12%
2021/03/24232.10230.0032.1503,4540.00%
2021/03/23128.6500.0029.2513,0940.03%
2021/03/19129.25329.2029.20-23,116-0.06%
2021/03/1800.00129.6529.20-13,188-0.03%
2021/03/17329.7000.0029.5033,2480.09%
2021/03/16529.3400.0029.1053,2750.15%
2021/03/12129.3500.0029.0013,2800.03%
2021/03/09127.9000.0028.5513,4180.03%
2021/03/05228.0000.0028.0023,4240.06%
2021/03/0300.00428.0928.15-43,464-0.12%
2021/03/0200.00128.6528.10-13,441-0.03%
2021/02/24129.4000.0029.5013,4460.03%
2021/02/22230.75831.2529.65-63,310-0.18%
2021/02/19928.343028.6730.05-213,051-0.69%
2021/02/17525.8000.0025.8552,7590.18%
2021/02/05425.8300.0025.5542,7250.15%
2021/02/04226.1000.0025.8522,7140.07%
2021/01/29125.40225.2024.50-12,499-0.04%
2021/01/2700.00126.6026.25-12,432-0.04%
2021/01/26126.00125.6026.1002,3030.00%
2021/01/223024.97324.9524.80272,0631.31%
2021/01/2100.00224.4524.35-22,009-0.10%
2021/01/2000.00124.4524.00-11,982-0.05%
2021/01/1900.00224.0024.00-21,971-0.10%
2021/01/11223.8500.0023.9021,9770.10%
2021/01/06223.901023.9023.60-82,045-0.39%
2021/01/0500.001024.1024.20-102,069-0.48%
2021/01/0400.00124.4524.15-12,202-0.05%
2020/12/28124.1000.0024.2012,2300.04%
2020/12/25124.1000.0024.1012,2190.05%
2020/12/23223.10322.9025.00-12,181-0.05%
2020/12/18524.40524.4524.1502,1220.00%
2020/12/14125.0000.0024.8512,1250.05%
2020/12/11325.70324.7025.6002,0580.00%
2020/12/091024.8000.0024.80101,9610.51%
2020/12/07124.3000.0024.0012,0360.05%
2020/12/0400.00225.5524.90-22,036-0.10%
2020/12/02424.3800.0024.3042,0920.19%
2020/12/0100.00124.2024.35-12,124-0.05%
2020/11/25122.6500.0022.5012,1430.05%
2020/11/06122.2500.0022.3012,5660.04%
2020/10/23524.0000.0024.0552,7680.18%
2020/10/1900.00124.7024.25-12,809-0.04%
2020/10/12325.8500.0025.8532,8380.11%
2020/10/0500.00624.9524.80-62,687-0.22%
2020/09/1600.00125.7525.30-12,745-0.04%
2020/09/1500.00724.8425.50-72,729-0.26%
2020/09/10125.450.225.6525.750.82,6070.03%
2020/09/09525.1500.0025.0552,5410.20%
2020/09/03224.0000.0023.5522,3210.09%
2020/09/0200.00223.1523.75-22,322-0.09%
2020/08/3100.00223.1023.20-22,333-0.09%
2020/08/28422.8500.0022.8542,3110.17%
2020/08/2700.001621.5522.75-162,247-0.71%
2020/08/26521.901121.7921.70-62,208-0.27%
2020/08/2500.0014321.2021.70-1432,216-6.45% 大賣/鉅額交易
2020/08/2400.003121.1720.75-312,169-1.43%
2020/08/141820.800.121.2021.3517.92,0690.86%
2020/08/134520.25120.8021.20442,0362.16%
2020/08/125219.5800.0020.00521,9182.71%
2020/08/1100.00419.1019.30-41,875-0.21%
2020/08/103019.0300.0018.65301,7951.67%
2020/08/074018.2000.0018.65401,7242.32%
2020/08/062018.2000.0018.05201,7261.16%
2020/08/0400.00217.6018.00-21,699-0.12%
2020/08/030.117.3000.0017.400.11,8330.01%
2020/07/31217.1500.0017.1021,8490.11%
2020/07/2800.002016.7216.65-201,880-1.06%
2020/07/272017.6000.0017.00201,8641.07%
2020/07/2200.00117.3017.35-11,828-0.05%
2020/07/17118.0000.0017.2011,8130.06%
2020/07/1400.00117.0517.35-11,780-0.06%
2020/06/1100.00516.1315.85-51,438-0.35%
2020/06/09616.5500.0016.4061,3940.43%
2020/06/01516.6000.0017.0051,2790.39%
2020/05/2000.00515.9016.30-51,078-0.46%
2020/05/1200.00215.7515.95-2983-0.20%
2020/02/25212.30212.5012.7001,0110.00%
2020/01/0700.000.113.6013.60-0.11,004-0.01%
2020/01/02114.6500.0014.4019480.11%
2019/12/3100.00314.7514.30-3924-0.32%
2019/12/30115.0000.0014.9018800.11%
2019/12/26214.7800.0015.3027000.29%
2019/12/25214.5500.0015.0526120.33%
2019/04/10010.6000.0010.7002260.00%
2019/03/1100.00210.7510.80-2430-0.46%
2019/03/07110.8000.0010.8514320.23%
2019/03/05110.8000.0010.8014330.23%
2018/11/0500.0059.9710.00-5409-1.22%
2018/10/1500.00310.0010.15-3530-0.57%
2018/08/1500.00312.4012.65-3632-0.47%
2018/08/14313.2000.0013.2036240.48%
2018/08/03213.9000.0013.8526000.33%
2018/07/2300.00213.2813.15-2530-0.38%
2018/07/1700.00213.1012.85-2537-0.37%
2018/07/11113.2500.0013.3015260.19%
2018/07/05113.2000.0013.1015230.19%
2018/06/29212.9300.0012.7024930.41%
2018/03/14213.70213.8514.3006320.00%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音