信音 (6126)-元大-斗六券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.65
漲跌
▼0.25
漲幅
-0.78%
成交量
822張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	31.75	1	31.65	31.65	-1	6,550	-0.01%
2024/05/14	2	31.58	1	31.60	31.90	1	6,599	0.02%
2024/05/13	2	31.35	1	31.30	31.30	1	6,605	0.02%
2024/05/10	0	31.30	0.1	31.60	31.55	-0.1	6,616	0.00%
2024/05/09	0.1	31.77	0	0.00	31.75	0.1	6,613	0.00%
2024/05/07	0	31.70	1	31.40	31.40	-1	6,606	-0.01%
2024/05/06	1	31.60	0	0.00	31.65	1	6,603	0.02%
2024/05/03	0	32.00	0	0.00	31.55	0	6,604	0.00%
2024/05/02	0	31.95	1	32.15	31.90	-1	6,612	-0.01%
2024/04/26	1	31.45	0	0.00	31.45	1	6,648	0.02%
2024/04/25	0	31.70	11	31.70	31.30	-11	6,652	-0.16%
2024/04/24	4	32.01	4	31.95	31.80	0	6,638	0.00%
2024/04/23	1	30.90	1	30.85	30.90	0	6,630	0.00%
2024/04/17	5	33.18	1	34.25	34.30	4	6,599	0.06%
2024/04/16	0	31.50	1.1	31.55	31.40	-1.1	6,527	-0.02%
2024/04/15	0.1	34.13	1	33.55	33.00	-0.9	6,491	-0.01%
2024/04/11	0	34.40	6	34.19	33.95	-6	6,462	-0.09%
2024/04/10	0	0.00	0	35.13	34.75	0	6,433	0.00%
2024/04/08	1	35.05	0	0.00	35.05	1	6,411	0.02%
2024/04/03	3	36.53	12	36.79	36.30	-9	6,391	-0.14%
2024/04/02	2	37.03	4.1	37.19	36.85	-2.1	6,389	-0.03%
2024/04/01	14.1	38.46	11.1	38.28	38.05	3	6,379	0.05%
2024/03/29	29.1	37.42	10	37.52	37.45	19.1	6,187	0.31%
2024/03/27	0	0.00	0	35.70	35.90	0	5,952	0.00%
2024/03/26	1	35.59	2	35.20	34.55	-1	5,935	-0.02%
2024/03/25	4	35.81	4	36.01	35.95	0	5,895	0.00%
2024/03/22	1	34.95	0	0.00	34.90	1	5,876	0.02%
2024/03/21	0	35.70	0	0.00	35.25	0	5,856	0.00%
2024/03/20	2	35.98	4	35.68	35.45	-2	5,891	-0.03%
2024/03/19	1	36.30	0	0.00	36.50	1	5,947	0.02%
2024/03/18	5.1	36.12	11	36.20	36.15	-5.9	5,884	-0.10%
2024/03/15	10	33.90	0	0.00	34.00	10	5,805	0.17%
2024/03/14	0	0.00	3	32.95	32.85	-3	5,766	-0.05%
2024/03/13	1	34.90	1	34.00	33.85	0	5,746	0.00%
2024/03/08	5.3	35.73	61	36.20	34.90	-55.8	5,694	-0.98%
2024/03/07	2	39.25	7	40.39	38.10	-5	5,519	-0.09%
2024/03/06	4.3	40.31	11	40.10	40.50	-6.8	5,261	-0.13%
2024/03/05	68	38.96	3	38.92	39.00	65	5,020	1.29%
2024/03/04	4	38.95	10	38.85	38.40	-6	4,863	-0.12%
2024/03/01	13	38.74	23	39.95	38.10	-10	4,691	-0.21%
2024/02/29	9	41.62	8	41.73	40.80	1	4,407	0.02%
2024/02/27	17	42.58	12	41.48	41.05	5	4,229	0.12%
2024/02/26	14	39.96	2	39.65	40.70	12	3,775	0.32%
2024/02/23	16	41.36	11.1	40.86	40.60	4.9	3,559	0.14%
2024/02/22	23.1	41.67	17.1	41.35	40.90	6	3,265	0.18%
2024/02/21	6.1	39.29	13.1	39.28	40.80	-7	2,693	-0.26%
2024/02/20	20.1	37.38	14	37.22	37.10	6.1	2,358	0.26%
2024/02/19	17	37.50	16	38.03	38.60	1	1,922	0.05%
2024/02/16	5	34.04	15	34.68	35.10	-10	1,673	-0.60%
2024/02/15	1	31.32	2	31.53	31.95	-1	1,411	-0.07%
2024/02/05	1.2	30.05	1	30.45	30.40	0.2	1,354	0.01%
2024/02/01	1.5	31.03	0	0.00	31.00	1.5	1,338	0.11%
2024/01/30	0.3	31.50	0	0.00	31.30	0.3	1,364	0.02%
2024/01/26	3	31.13	0	0.00	31.35	3	1,360	0.22%
2024/01/23	0	0.00	1	31.25	31.45	-1	1,378	-0.07%
2024/01/22	5	31.40	0	0.00	31.40	5	1,358	0.37%
2024/01/16	10	31.05	1	30.80	30.90	9	1,293	0.70%
2024/01/09	0	0.00	1	28.60	28.80	-1	1,225	-0.08%
2024/01/03	1	29.95	0	0.00	29.85	1	1,211	0.08%
2023/12/27	0	0.00	1	31.00	31.50	-1	1,164	-0.09%
2023/12/22	2	30.90	1	30.70	30.85	1	1,093	0.09%
2023/12/21	2	30.65	2.1	29.91	30.15	-0.1	1,038	-0.01%
2023/12/15	0	0.00	1	30.80	30.45	-1	1,035	-0.10%
2023/12/14	1	30.85	0.2	31.00	30.90	0.8	988	0.08%
2023/12/13	0	0.00	0.1	29.65	29.50	-0.1	895	-0.01%
2023/12/08	5	29.75	0	0.00	28.90	5	889	0.56%
2023/12/05	0	0.00	0.1	30.05	30.00	-0.1	795	-0.01%
2023/12/04	0	0.00	0.1	29.70	29.60	-0.1	790	-0.01%
2023/11/13	0	0.00	10	27.20	27.55	-10	1,368	-0.73%
2023/11/09	0	0.00	0.1	28.70	27.85	-0.1	1,385	-0.01%
2023/11/06	0	0.00	0.1	26.80	26.80	-0.1	1,412	-0.01%
2023/11/02	0	0.00	0.2	26.15	26.50	-0.2	1,428	-0.01%
2023/10/31	1	26.25	1	26.65	25.50	0	1,434	0.00%
2023/10/05	1	28.15	0	0.00	28.05	1	2,220	0.05%
2023/09/28	0	0.00	1	29.35	29.25	-1	2,401	-0.04%
2023/09/22	1	28.65	0	0.00	29.25	1	2,634	0.04%
2023/09/19	10	30.50	0	0.00	30.10	10	2,618	0.38%
2023/09/06	0	0.00	1	32.60	32.10	-1	2,668	-0.04%
2023/09/05	0	0.00	1	32.00	31.90	-1	2,670	-0.04%
2023/09/01	0	0.00	1	32.75	32.75	-1	2,689	-0.04%
2023/08/31	2	32.20	1	34.50	31.85	1	2,638	0.04%
2023/08/30	3	33.00	2	33.23	33.35	1	2,477	0.04%
2023/08/28	0	0.00	2	30.30	30.35	-2	2,367	-0.08%
2023/08/18	2	32.05	1	31.90	32.35	1	2,265	0.04%
2023/08/17	1	32.00	1	32.60	32.45	0	2,237	0.00%
2023/08/11	0	0.00	0	31.00	30.05	0	2,105	0.00%
2023/08/10	0	0.00	1	29.10	28.95	-1	2,078	-0.05%
2023/08/04	0	31.75	0	0.00	31.55	0	2,160	0.00%
2023/08/02	2	33.10	5	32.04	31.10	-3	2,154	-0.14%
2023/08/01	0	0.00	23	32.84	32.15	-23	2,100	-1.09%
2023/07/31	3	33.18	2	33.75	32.75	1	2,077	0.05%
2023/07/28	24	33.70	25	33.93	33.90	-1	2,025	-0.05%
2023/07/27	35	33.04	11	33.27	33.20	24	1,930	1.24%
2023/07/26	2	33.68	3	32.60	32.00	-1	1,863	-0.05%
2023/07/25	1	33.10	1	32.50	33.15	0	1,716	0.00%
2023/07/24	0	31.50	0	0.00	30.75	0	1,626	0.00%
2023/07/18	0	0.00	3	32.95	30.65	-3	1,559	-0.19%
2023/07/17	7	32.08	5	33.12	33.10	2	1,463	0.14%
2023/07/14	0	0.00	1	31.20	31.50	-1	1,346	-0.07%
2023/07/12	0	0.00	1	31.60	31.35	-1	1,284	-0.08%
2023/07/11	0	0.00	2	31.95	31.60	-2	1,268	-0.16%
2023/07/10	0	0.00	1	31.65	31.45	-1	1,228	-0.08%
2023/07/05	0	0.00	2	31.65	31.25	-2	1,085	-0.18%
2023/07/04	0	0.00	2	31.65	31.50	-2	1,088	-0.18%
2023/07/03	6	32.49	6	32.02	32.30	0	1,046	0.00%
2023/06/30	2	30.10	3	30.12	30.30	-1	923	-0.11%
2023/06/29	1	28.35	0	0.00	28.20	1	844	0.12%
2023/06/28	1	28.75	0	0.00	29.05	1	828	0.12%
2023/06/27	0	0.00	1	28.65	28.50	-1	816	-0.12%
2023/06/20	0	0.00	1	29.00	29.00	-1	781	-0.13%
2023/06/19	4	29.31	7	29.37	29.20	-3	771	-0.39%
2023/06/16	2	28.70	2	28.20	28.75	0	744	0.00%
2023/06/15	2	28.15	0	0.00	28.15	2	733	0.27%
2023/06/12	3	27.88	3	28.13	28.05	0	693	0.00%
2023/06/08	2	27.00	10	27.06	27.10	-8	626	-1.28%
2023/05/25	0	0.00	0.2	25.55	25.50	-0.2	545	-0.05%
2023/05/24	0	0.00	0	24.50	25.00	0	526	0.00%
2023/05/23	0.1	24.65	0	0.00	24.60	0.1	521	0.02%
2023/05/15	0	0.00	0	25.10	25.10	0	486	0.00%
2023/05/11	6	25.04	11	25.12	24.10	-5	405	-1.23%
2023/04/25	0	0.00	1	23.35	22.55	-1	307	-0.33%
2023/04/24	0	0.00	0	22.30	22.50	0	292	0.00%
2023/04/20	0	0.00	0	23.05	23.10	0	285	0.00%
2023/04/13	0	0.00	1	23.50	23.45	-1	269	-0.37%
2023/04/11	0	23.40	0	0.00	23.50	0	251	0.00%
2023/04/10	1	23.15	0	0.00	23.20	1	244	0.41%
2023/04/07	1	22.85	0	0.00	22.80	1	233	0.43%
2023/03/27	0	22.80	0	0.00	22.20	0	210	0.00%
2023/03/21	0	22.90	0	0.00	22.25	0	200	0.00%
2023/03/17	0	23.62	0	0.00	21.80	0	194	0.01%
2023/03/09	0.1	22.45	0	0.00	22.45	0.1	188	0.05%
2023/03/03	0	0.00	2	21.65	21.55	-2	171	-1.17%
2023/02/21	0	21.05	0	0.00	20.85	0	138	0.00%
2023/02/16	0	21.00	0	0.00	20.85	0	138	0.00%
2023/02/06	2	20.65	0	0.00	20.75	2	158	1.27%
2022/12/16	0	0.00	1	20.55	20.65	-1	198	-0.50%
2022/11/24	0	0.00	0.2	20.80	20.75	-0.2	235	-0.09%
2022/10/20	5	20.00	0	0.00	20.10	5	424	1.18%
2022/09/30	0.1	23.90	0	0.00	23.30	0.1	428	0.01%
2022/09/21	0.1	24.00	0	0.00	24.00	0.1	438	0.02%
2022/09/08	0	0.00	7	23.95	23.90	-7	480	-1.46%
2022/08/08	0	0.00	1	23.20	23.20	-1	451	-0.22%
2022/07/21	0	20.10	0	0.00	19.90	0	385	0.01%
2022/07/11	0	0.00	0.1	20.10	19.95	-0.1	396	-0.02%
2022/07/01	0	0.00	2	19.25	19.20	-2	394	-0.51%
2022/06/27	0	0.00	0	22.00	21.30	0	389	0.00%
2022/06/16	0	0.00	0	22.85	22.30	0	368	0.00%
2022/06/15	3	22.50	1	22.60	22.60	2	361	0.55%
2022/06/14	0	0.00	0.1	23.02	22.80	-0.1	366	-0.03%
2022/06/13	0	23.30	0	0.00	23.20	0	369	0.00%
2022/06/02	0	24.60	0	0.00	24.55	0	391	0.00%
2022/04/25	0	0.00	2	24.05	23.50	-2	597	-0.33%
2022/04/14	0	0.00	3	25.00	25.00	-3	856	-0.35%
2022/04/12	0	24.95	0	0.00	24.80	0	1,028	0.00%
2022/04/11	0.1	25.10	0	0.00	24.95	0.1	1,087	0.01%
2022/04/08	0	25.45	0	0.00	25.50	0	1,213	0.00%
2022/04/06	2	25.30	0	0.00	25.30	2	1,666	0.12%
2022/04/01	0	0.00	1	25.55	25.55	-1	1,831	-0.05%
2022/03/31	0	25.80	0	0.00	25.60	0	2,088	0.00%
2022/03/23	0	0.00	2	25.80	25.65	-2	2,130	-0.09%
2022/03/15	5	24.81	0	0.00	24.65	5	2,235	0.22%
2022/03/14	0	25.30	0	0.00	25.10	0	2,253	0.00%
2022/03/08	5.1	25.30	0	0.00	24.75	5.1	2,468	0.21%
2022/02/21	0	0.00	4	26.85	27.15	-4	2,716	-0.15%
2022/02/17	4	27.40	0	0.00	27.20	4	2,880	0.14%
2022/02/09	0	0.00	1	27.70	27.60	-1	3,179	-0.03%
2022/01/25	1	26.20	0	0.00	26.10	1	3,409	0.03%
2022/01/24	0	0.00	1	25.65	26.60	-1	3,432	-0.03%
2022/01/18	0	0.00	5	28.50	28.20	-5	3,458	-0.14%
2022/01/14	2	28.10	2	28.40	28.35	0	3,453	0.00%
2022/01/12	1	29.50	0	0.00	29.50	1	3,617	0.03%
2022/01/10	5	30.50	0	0.00	30.65	5	3,599	0.14%
2022/01/06	3	31.13	9	31.55	31.85	-6	3,531	-0.17%
2022/01/05	4	31.16	4	31.09	30.75	0	3,466	0.00%
2022/01/04	2	30.08	1	31.00	31.20	1	3,411	0.03%
2022/01/03	2.1	30.87	8	30.79	30.35	-5.9	3,389	-0.17%
2021/12/30	5.1	31.57	7	31.82	32.00	-1.9	3,320	-0.06%
2021/12/29	15	31.72	10	31.89	31.55	5	3,209	0.16%
2021/12/28	15	30.15	4	30.54	30.10	11	2,977	0.37%
2021/12/27	6	29.99	11	30.02	30.40	-5	2,935	-0.17%
2021/12/24	0	0.00	2	28.48	28.25	-2	2,907	-0.07%
2021/12/23	1	28.40	0	0.00	28.60	1	3,230	0.03%
2021/12/21	0	0.00	1	27.90	28.00	-1	3,788	-0.03%
2021/12/20	0	0.00	1	27.70	27.95	-1	4,083	-0.02%
2021/12/17	0	0.00	1	27.60	27.55	-1	4,867	-0.02%
2021/12/15	0	0.00	20	28.20	28.20	-20	5,205	-0.38%
2021/12/14	2	27.90	20	28.20	27.70	-18	5,200	-0.35%
2021/12/13	1	28.50	1	28.40	28.50	0	5,185	0.00%
2021/12/10	3	29.02	1	28.35	28.85	2	5,159	0.04%
2021/12/09	0	0.00	1	28.10	28.15	-1	5,108	-0.02%
2021/12/08	17	28.85	0	0.00	28.75	17	5,089	0.33%
2021/12/07	3	28.35	25	28.40	28.35	-22	5,066	-0.43%
2021/12/06	13	29.15	0	0.00	28.95	13	5,034	0.26%
2021/12/01	1	28.50	0	0.00	29.25	1	4,845	0.02%
2021/11/19	0	0.00	1	28.25	27.75	-1	4,819	-0.02%
2021/11/18	3	28.95	0	0.00	28.55	3	4,788	0.06%
2021/11/16	1	29.60	12	28.53	28.75	-11	4,610	-0.24%
2021/11/12	5	27.80	27	27.81	28.50	-22	4,472	-0.49%
2021/11/11	9	28.58	21	27.85	27.60	-12	4,444	-0.27%
2021/11/09	1	27.15	0	0.00	26.65	1	4,262	0.02%
2021/11/08	14	27.64	1	27.60	27.10	13	4,244	0.31%
2021/11/05	5	28.42	36	28.58	28.05	-31	4,184	-0.74%
2021/11/04	1	26.45	3.4	26.99	27.45	-2.4	3,995	-0.06%
2021/11/03	12	26.13	1	26.75	26.75	11	3,970	0.28%
2021/11/02	1.2	25.86	0	0.00	25.75	1.2	3,958	0.03%
2021/11/01	1.2	26.41	1	26.95	26.35	0.2	3,935	0.01%
2021/10/29	4	25.66	2	25.85	25.60	2	3,901	0.05%
2021/10/28	5	25.90	0	0.00	25.80	5	3,868	0.13%
2021/10/26	8	26.60	0.2	27.13	26.95	7.8	3,824	0.20%
2021/10/25	9	26.60	0	0.00	26.40	9	3,798	0.24%
2021/10/22	0.2	26.70	0	0.00	26.25	0.2	3,784	0.00%
2021/10/21	0	0.00	1	27.85	27.00	-1	3,759	-0.03%
2021/10/20	10	28.08	11	28.17	28.20	-1	3,712	-0.03%
2021/10/19	12	27.10	0	0.00	27.70	12	3,541	0.34%
2021/10/15	10	25.20	1	25.20	25.10	9	3,494	0.26%
2021/10/14	0	0.00	1	24.70	24.30	-1	3,471	-0.03%
2021/10/13	1	24.55	0	0.00	24.35	1	3,450	0.03%
2021/10/12	0	0.00	6	25.35	25.35	-6	3,421	-0.18%
2021/10/08	1	26.70	1	27.00	26.25	0	3,397	0.00%
2021/10/07	3	26.73	3	26.97	26.65	0	3,360	0.00%
2021/10/05	15	25.97	0	0.00	26.00	15	3,253	0.46%
2021/10/04	2	27.78	2	26.20	25.55	0	3,190	0.00%
2021/10/01	5	29.25	0	0.00	27.90	5	3,070	0.16%
2021/09/30	19	31.39	1	32.50	31.00	18	2,853	0.63%
2021/09/29	8	31.19	3	31.43	31.40	5	2,513	0.20%
2021/09/28	11	31.35	9	31.14	30.90	2	2,271	0.09%
2021/09/27	3	30.10	8	30.24	31.50	-5	1,945	-0.26%
2021/09/24	93	30.52	89	30.31	30.90	4	1,652	0.24%
2021/09/23	37	28.28	52	28.76	28.85	-15	863	-1.74%
2021/09/22	2	25.83	10	25.95	26.25	-8	611	-1.31%
2021/09/09	0	0.00	10	24.50	24.45	-10	523	-1.91%
2021/09/07	0	24.90	0	0.00	24.90	0	534	0.00%
2021/08/31	2	25.45	2	25.70	25.60	0	514	0.00%
2021/08/27	2	25.85	5	25.74	25.25	-3	493	-0.61%
2021/08/26	1	25.40	31	25.46	26.00	-30	458	-6.54%
2021/08/19	0	0.00	10	23.05	23.00	-10	402	-2.48%
2021/08/11	2	23.60	0	0.00	23.50	2	400	0.50%
2021/08/09	6	24.13	0	0.00	24.05	6	437	1.37%
2021/07/09	0	24.25	5	24.10	24.00	-5	822	-0.61%
2021/07/01	0	0.00	2	24.75	24.70	-2	1,137	-0.18%
2021/06/25	10	25.20	0	0.00	24.70	10	1,294	0.77%
2021/06/16	0	23.35	0.1	23.40	23.10	-0.1	2,446	0.00%
2021/06/15	0	0.00	4	23.15	23.35	-4	2,502	-0.16%
2021/06/11	0	0.00	10	24.00	23.50	-10	2,548	-0.39%
2021/05/25	0	0.00	4	24.69	24.55	-4	2,953	-0.14%
2021/05/21	0	0.00	2	24.43	23.85	-2	3,128	-0.06%
2021/05/19	0	0.00	9	23.27	23.60	-9	3,620	-0.25%
2021/05/14	0	0.00	2	24.45	23.50	-2	3,728	-0.05%
2021/05/13	1	23.20	17	24.10	23.75	-16	3,900	-0.41%
2021/05/12	0	0.00	13	25.65	23.70	-13	4,001	-0.32%
2021/05/11	1	26.05	0	0.00	25.35	1	4,005	0.02%
2021/05/10	14	27.28	0	0.00	27.15	14	4,003	0.35%
2021/05/05	0	0.00	1	29.10	28.20	-1	4,259	-0.02%
2021/05/04	4	29.34	3	29.20	28.60	1	4,436	0.02%
2021/05/03	11	30.18	5	31.06	29.90	6	4,472	0.13%
2021/04/29	0	0.00	6.1	31.11	30.85	-6.1	4,503	-0.13%
2021/04/27	0	0.00	2	30.55	30.45	-2	4,517	-0.04%
2021/04/23	3	29.78	0	0.00	30.45	3	4,506	0.07%
2021/04/22	47	30.29	0	0.00	29.85	47	4,506	1.04%
2021/04/21	0	0.00	1	30.50	30.40	-1	4,483	-0.02%
2021/04/20	0	0.00	2	30.90	30.65	-2	4,472	-0.04%
2021/04/19	3	30.58	0	0.00	30.55	3	4,469	0.07%
2021/04/16	1	31.25	0	0.00	31.20	1	4,445	0.02%
2021/04/15	3	30.45	3	31.45	31.40	0	4,438	0.00%
2021/04/14	23	30.29	2	29.85	30.30	21	4,421	0.47%
2021/04/13	0	0.00	1	31.75	31.15	-1	4,396	-0.02%
2021/04/12	12	32.62	14	31.88	31.65	-2	4,358	-0.05%
2021/04/09	0	0.00	2	32.05	31.95	-2	4,284	-0.05%
2021/04/08	1	32.15	6	32.29	32.10	-5	4,238	-0.12%
2021/04/07	5	31.80	19	31.87	32.30	-14	4,186	-0.33%
2021/04/06	5	31.62	13	31.57	31.65	-8	4,144	-0.19%
2021/04/01	9	30.01	0	0.00	30.40	9	4,094	0.22%
2021/03/31	0	0.00	15	30.23	30.25	-15	4,080	-0.37%
2021/03/30	11	30.67	10	30.35	30.35	1	4,079	0.02%
2021/03/29	8	30.06	11	30.15	30.15	-3	4,116	-0.07%
2021/03/26	6	30.65	3	30.45	30.75	3	4,078	0.07%
2021/03/25	86	32.09	17	32.46	30.85	69	4,035	1.71%
2021/03/24	18	31.03	71	31.42	32.15	-53	3,454	-1.53%
2021/03/23	1	28.65	0	0.00	29.25	1	3,094	0.03%
2021/03/22	0	0.00	4	28.93	28.95	-4	3,093	-0.13%
2021/03/18	4	29.65	1	30.05	29.20	3	3,188	0.09%
2021/03/17	0	0.00	3	29.73	29.50	-3	3,248	-0.09%
2021/03/16	0	0.00	3	29.65	29.10	-3	3,275	-0.09%
2021/03/15	0	0.00	22	29.23	29.20	-22	3,270	-0.67%
2021/03/12	0	0.00	11	29.28	29.00	-11	3,280	-0.34%
2021/03/11	0	0.00	12	28.52	28.50	-12	3,275	-0.37%
2021/03/10	7	28.37	0	0.00	28.20	7	3,348	0.21%
2021/03/09	14	27.93	0	0.00	28.55	14	3,418	0.41%
2021/03/08	4	28.23	10	29.40	28.10	-6	3,418	-0.18%
2021/03/05	3	27.62	0	0.00	28.00	3	3,424	0.09%
2021/03/04	17	27.80	0	0.00	27.70	17	3,486	0.49%
2021/03/03	26	28.03	1	27.70	28.15	25	3,464	0.72%
2021/03/02	27	28.66	0	0.00	28.10	27	3,441	0.78%
2021/02/26	20	28.90	0	0.00	29.00	20	3,409	0.59%
2021/02/25	5	29.43	0	0.00	29.25	5	3,401	0.15%
2021/02/24	0	0.00	1	29.30	29.50	-1	3,446	-0.03%
2021/02/23	1	28.85	1	29.15	29.25	0	3,357	0.00%
2021/02/22	26	30.98	5	30.59	29.65	21	3,310	0.63%
2021/02/19	8	28.81	80	28.95	30.05	-72	3,051	-2.36%
2021/02/18	14	26.48	6	27.12	27.35	8	2,830	0.28%
2021/02/05	5	25.74	3	25.65	25.55	2	2,725	0.07%
2021/02/04	10	26.77	11	26.82	25.85	-1	2,714	-0.04%
2021/02/03	49	26.05	24	25.76	25.70	25	2,564	0.97%
2021/02/01	14	24.30	0	0.00	24.75	14	2,505	0.56%
2021/01/29	4	24.95	3	25.55	24.50	1	2,499	0.04%
2021/01/28	2	25.30	1	25.70	25.75	1	2,441	0.04%
2021/01/27	8	26.04	6	26.85	26.25	2	2,432	0.08%
2021/01/26	5	25.75	44	26.08	26.10	-39	2,303	-1.69%
2021/01/25	3	24.30	9	25.08	25.00	-6	2,126	-0.28%
2021/01/22	6	24.74	13	24.86	24.80	-7	2,063	-0.34%
2021/01/21	0	0.00	16	24.53	24.35	-16	2,009	-0.80%
2021/01/20	0	0.00	10	24.38	24.00	-10	1,982	-0.50%
2021/01/19	10	24.30	4	24.35	24.00	6	1,971	0.30%
2021/01/18	9	23.06	0	0.00	23.55	9	1,960	0.46%
2021/01/15	4	23.38	0	0.00	23.45	4	1,958	0.20%
2021/01/14	10	23.59	0	0.00	23.85	10	1,959	0.51%
2021/01/12	13	23.46	0	0.00	23.60	13	1,981	0.66%
2021/01/06	0	0.00	10	24.16	23.60	-10	2,045	-0.49%
2020/12/29	0	0.00	6	24.55	24.45	-6	2,234	-0.27%
2020/12/28	0	0.00	4	24.60	24.20	-4	2,230	-0.18%
2020/12/24	8	24.46	17	24.60	24.40	-9	2,206	-0.41%
2020/12/23	15	23.44	1	25.20	25.00	14	2,181	0.64%
2020/12/21	6	23.65	0	0.00	23.45	6	2,147	0.28%
2020/12/18	1	24.15	0	0.00	24.15	1	2,122	0.05%
2020/12/16	1	24.75	1	24.60	24.50	0	2,145	0.00%
2020/12/15	12	24.33	0	0.00	24.00	12	2,143	0.56%
2020/12/14	22	25.48	0	0.00	24.85	22	2,125	1.03%
2020/12/11	1	25.25	3	25.65	25.60	-2	2,058	-0.10%
2020/12/10	0	0.00	2	25.25	25.45	-2	1,989	-0.10%
2020/12/08	1	24.75	4	24.68	24.70	-3	2,000	-0.15%
2020/12/07	1	24.10	0	0.00	24.00	1	2,036	0.05%
2020/12/04	1	25.65	16	25.61	24.90	-15	2,036	-0.74%
2020/12/03	1	25.00	25	25.06	25.05	-24	2,031	-1.18%
2020/12/02	4	24.08	1	24.15	24.30	3	2,092	0.14%
2020/12/01	2	24.35	4	24.61	24.35	-2	2,124	-0.09%
2020/11/30	5	24.04	40	24.07	24.45	-35	2,128	-1.64%
2020/11/24	5	22.90	0	0.00	22.75	5	2,209	0.23%
2020/11/23	2	23.55	7	23.46	23.35	-5	2,259	-0.22%
2020/11/20	0	0.00	7	22.66	23.05	-7	2,216	-0.32%
2020/11/16	1	22.35	10	22.00	22.00	-9	2,370	-0.38%
2020/11/11	14	21.75	2	22.20	22.20	12	2,433	0.49%
2020/11/10	0	0.00	1	21.55	21.20	-1	2,469	-0.04%
2020/11/09	1	22.30	0	0.00	22.20	1	2,547	0.04%
2020/11/05	10	22.60	0	0.00	22.50	10	2,634	0.38%
2020/11/04	21	23.00	15	22.54	22.60	6	2,710	0.22%
2020/11/03	13	23.55	0	0.00	23.05	13	2,685	0.48%
2020/10/28	9	23.35	0	0.00	23.40	9	2,770	0.32%
2020/10/26	5	23.81	0	0.00	23.70	5	2,767	0.18%
2020/10/22	8	23.89	0	0.00	24.00	8	2,790	0.29%
2020/10/21	13	23.97	0	0.00	24.05	13	2,816	0.46%
2020/10/20	18	23.99	0	0.00	24.05	18	2,817	0.64%
2020/10/19	15	24.40	0	0.00	24.25	15	2,809	0.53%
2020/10/16	42	25.20	0	0.00	24.55	42	2,807	1.50%
2020/10/15	17	25.48	15	25.37	25.45	2	2,778	0.07%
2020/10/14	0	0.00	1	25.30	25.30	-1	2,768	-0.04%
2020/10/13	3	25.27	0	0.00	25.65	3	2,849	0.11%
2020/10/12	0	0.00	2	25.75	25.85	-2	2,838	-0.07%
2020/10/06	0	0.00	2	25.25	25.05	-2	2,687	-0.07%
2020/09/22	2	24.25	0	0.00	24.30	2	2,841	0.07%
2020/09/16	0	0.00	1	25.55	25.30	-1	2,745	-0.04%
2020/09/15	1	24.50	4	25.13	25.50	-3	2,729	-0.11%
2020/09/11	4	25.15	0	0.00	24.75	4	2,637	0.15%
2020/09/10	3	25.47	2	25.65	25.75	1	2,607	0.04%
2020/09/08	1	25.75	2	25.35	25.35	-1	2,528	-0.04%
2020/09/07	0	0.00	10	25.30	24.20	-10	2,469	-0.40%
2020/09/04	1	24.05	2	24.20	24.45	-1	2,353	-0.04%
2020/09/03	0	0.00	7	24.16	23.55	-7	2,321	-0.30%
2020/09/01	0	0.00	3	22.95	22.75	-3	2,329	-0.13%
2020/08/31	5	23.40	0	0.00	23.20	5	2,333	0.21%
2020/08/28	6	22.87	0	0.00	22.85	6	2,311	0.26%
2020/08/27	0	0.00	120	21.47	22.75	-120	2,247	-5.34%	大賣/鉅額交易
2020/08/26	0	0.00	2	22.00	21.70	-2	2,208	-0.09%
2020/08/25	3	21.53	1	21.20	21.70	2	2,216	0.09%
2020/08/21	3	20.27	5	19.97	20.65	-2	2,152	-0.09%
2020/08/20	2	19.50	23	19.52	19.35	-21	2,123	-0.99%
2020/08/18	1	20.20	1	20.35	20.30	0	2,092	0.00%
2020/08/17	12	20.89	0	0.00	20.80	12	2,074	0.58%
2020/08/14	4	20.73	0	0.00	21.35	4	2,069	0.19%
2020/08/13	5	21.14	14	21.21	21.20	-9	2,036	-0.44%
2020/08/12	1	19.80	1	19.70	20.00	0	1,918	0.00%
2020/08/11	2	19.48	3	19.23	19.30	-1	1,875	-0.05%
2020/08/07	0	0.00	5	18.65	18.65	-5	1,724	-0.29%
2020/08/05	7	17.94	0	0.00	17.80	7	1,703	0.41%
2020/08/04	5	17.75	5	18.00	18.00	0	1,699	0.00%
2020/08/03	0	0.00	2	17.38	17.40	-2	1,833	-0.11%
2020/07/24	20	17.10	0	0.00	17.35	20	1,847	1.08%
2020/07/23	0	0.00	14	17.35	17.15	-14	1,832	-0.76%
2020/07/22	0	0.00	7	17.39	17.35	-7	1,828	-0.38%
2020/07/21	6	17.13	1	17.30	17.00	5	1,833	0.27%
2020/07/17	11	17.30	0	0.00	17.20	11	1,813	0.61%
2020/07/09	1	17.95	1	17.30	17.05	0	1,764	0.00%
2020/07/08	3	17.65	3	17.35	17.60	0	1,708	0.00%
2020/07/07	3	17.20	2	17.20	17.20	1	1,673	0.06%
2020/07/01	0	0.00	1	16.15	16.10	-1	1,556	-0.06%
2020/06/30	20	15.90	0	0.00	15.85	20	1,542	1.30%
2020/06/17	1	16.05	0	0.00	15.95	1	1,517	0.07%
2020/06/11	0	0.00	0.2	15.80	15.85	-0.2	1,438	-0.01%
2020/06/10	0	0.00	0.1	15.95	16.00	-0.1	1,405	0.00%
2020/06/09	0.1	16.40	0	0.00	16.40	0.1	1,394	0.01%
2020/06/08	0.1	17.30	0	0.00	17.40	0.1	1,344	0.01%
2020/06/05	0	0.00	1	16.70	16.50	-1	1,290	-0.08%
2020/06/04	0	0.00	20	16.35	16.40	-20	1,270	-1.57%
2020/06/03	0	16.40	0	0.00	16.40	0	1,279	0.00%
2020/06/01	22	16.60	1	17.00	17.00	21	1,279	1.64%
2020/05/22	6	16.10	0	0.00	16.20	6	1,131	0.53%
2020/05/21	0	0.00	6	16.63	16.20	-6	1,110	-0.54%
2020/05/19	4	15.68	0	0.00	15.65	4	1,048	0.38%
2020/05/18	0	0.00	1	15.55	15.50	-1	1,036	-0.10%
2020/05/15	13	15.32	0	0.00	15.30	13	1,020	1.27%
2020/05/14	1	15.10	0	0.00	15.20	1	1,011	0.10%
2020/05/13	14	15.45	0	0.00	15.50	14	996	1.40%
2020/05/11	5	16.14	2	16.00	16.10	3	969	0.31%
2020/05/08	11	16.30	12.1	16.04	15.95	-1.1	925	-0.11%
2020/05/07	3	15.17	3	15.28	15.40	0	754	0.00%
2020/05/05	14	14.80	0	0.00	14.55	14	717	1.95%
2020/04/29	14	13.95	0	0.00	14.05	14	690	2.03%
2020/04/24	0.1	13.70	0	0.00	13.75	0.1	700	0.01%
2020/04/23	40	13.58	0	0.00	13.55	40	688	5.81%
2020/04/22	0	0.00	0.1	13.35	13.45	-0.1	688	-0.01%
2020/04/20	0.1	13.90	0	0.00	14.00	0.1	689	0.01%
2020/04/17	7	14.16	7.1	14.02	13.85	-0.1	706	-0.01%
2020/04/15	0.1	13.00	0	0.00	13.10	0.1	619	0.01%
2020/04/14	0	12.95	0	0.00	13.00	0	628	0.00%
2020/04/10	0	0.00	1	12.95	12.90	-1	649	-0.15%
2020/04/09	0	12.80	0	0.00	12.90	0	677	0.00%
2020/04/08	1	13.05	1	12.90	12.90	0	699	0.00%
2020/04/07	1	12.35	0	0.00	12.40	1	727	0.14%
2020/03/31	0	12.00	0	0.00	12.05	0	992	0.00%
2020/03/09	0	0.00	4	12.90	12.20	-4	1,085	-0.37%
2020/03/06	2	13.40	0	0.00	13.00	2	1,068	0.19%
2020/03/05	3	13.68	1	13.70	13.70	2	1,054	0.19%
2020/02/06	1	13.00	1	12.90	13.00	0	1,084	0.00%
2019/12/30	5	15.05	2	15.00	14.90	3	880	0.34%
2019/12/27	10	15.83	4	15.64	15.25	6	852	0.70%
2019/12/26	3	14.92	4	14.90	15.30	-1	700	-0.14%
2019/12/25	15	14.74	15.2	14.93	15.05	-0.2	612	-0.03%
2019/12/11	1	13.55	1	13.35	13.40	0	437	0.00%
2019/11/19	6	13.68	7	13.70	13.35	-1	403	-0.25%
2019/11/14	0	0.00	2	13.05	12.95	-2	336	-0.59%
2019/11/01	0	0.00	2	12.95	12.80	-2	273	-0.73%
2019/10/28	0	0.00	2	12.45	12.45	-2	249	-0.80%
2019/10/22	1	12.50	1	12.30	12.30	0	245	0.00%
2019/10/14	4	11.95	0	0.00	11.85	4	249	1.60%
2019/10/09	1	11.85	1	11.80	11.85	0	262	0.00%
2019/07/09	0	0.00	3	11.40	11.35	-3	353	-0.85%
2019/07/04	2	10.80	0	0.00	10.75	2	319	0.63%
2019/05/14	1	10.70	0	0.00	10.70	1	350	0.29%
2019/04/25	0	0.00	20	11.23	11.30	-20	318	-6.28%
2019/04/24	20	11.00	0	0.00	11.40	20	278	7.17%
2019/03/25	0.2	10.25	0	0.00	10.30	0.2	221	0.10%
2019/02/11	0.6	10.60	0	0.00	10.50	0.6	412	0.14%
2018/12/24	0	0.00	0.4	10.40	10.45	-0.4	385	-0.11%
2018/11/26	0	0.00	1	10.75	10.70	-1	272	-0.37%
2018/11/19	1	10.70	1	10.55	10.50	0	314	0.00%
2018/10/24	0	0.00	1	10.05	10.05	-1	506	-0.20%
2018/09/28	0	0.00	3	12.80	12.85	-3	546	-0.55%
2018/09/19	0	0.00	6	12.90	12.90	-6	581	-1.03%
2018/09/12	0	0.00	3	12.95	12.95	-3	635	-0.47%
2018/09/11	12	12.95	0	0.00	12.95	12	638	1.88%
2018/08/30	1	13.00	0	0.00	12.90	1	660	0.15%
2018/08/16	0	0.00	2	12.98	13.00	-2	638	-0.31%
2018/08/14	2	13.10	0	0.00	13.20	2	624	0.32%
2018/08/03	0	0.00	1	14.20	13.85	-1	600	-0.17%
2018/08/02	2	13.65	4	13.63	13.60	-2	558	-0.36%
2018/08/01	0.7	13.40	0	0.00	13.35	0.7	552	0.13%
2018/07/26	0	0.00	1	13.15	13.00	-1	532	-0.19%
2018/07/17	3	13.02	0	0.00	12.85	3	537	0.56%
2018/07/05	1	13.30	7	13.65	13.10	-6	523	-1.15%
2018/07/03	0	0.00	0	12.80	12.80	0	494	0.00%
2018/07/02	0	0.00	5	12.95	12.75	-5	492	-1.02%
2018/06/29	0	0.00	3	13.00	12.70	-3	493	-0.61%
2018/06/28	2	12.83	0	0.00	12.65	2	487	0.41%
2018/06/22	7	12.99	0	0.00	12.85	7	488	1.43%
2018/06/21	15	13.43	13	13.27	13.00	2	486	0.41%
2018/06/14	7	13.31	17	13.06	12.80	-10	453	-2.21%
2018/06/12	0.8	12.15	0	0.00	12.05	0.8	407	0.19%
2018/06/08	0.1	12.35	0	0.00	12.25	0.1	576	0.02%
2018/06/05	1	12.25	1	12.40	12.40	0	554	0.00%
2018/06/04	0.4	11.40	0	0.00	11.30	0.4	531	0.07%
2018/05/25	0.1	11.25	0	0.00	11.25	0.1	570	0.02%
2018/05/24	0.1	11.25	0	0.00	11.30	0.1	576	0.02%
2018/05/22	0.1	11.20	0	0.00	11.30	0.1	579	0.02%
2018/05/21	0.1	11.30	0	0.00	11.35	0.1	581	0.02%
2018/05/18	0.1	11.15	0	0.00	11.20	0.1	580	0.02%
2018/05/17	0.1	11.25	0	0.00	11.25	0.1	580	0.02%
2018/05/16	0.2	11.15	0	0.00	11.15	0.2	581	0.04%
2018/05/15	0	0.00	5	11.00	11.15	-5	582	-0.86%
2018/05/14	0	0.00	15	11.70	11.70	-15	586	-2.56%
2018/05/11	10.3	11.98	0	0.00	12.00	10.3	584	1.76%
2018/05/10	0	12.65	0	0.00	12.65	0	569	0.00%
2018/04/18	0.1	12.95	0	0.00	13.00	0.1	588	0.02%
2018/04/11	1	13.35	0	0.00	13.40	1	590	0.17%
2018/04/10	1	13.50	0	0.00	13.45	1	596	0.17%
2018/04/09	2	13.60	0	0.00	13.60	2	611	0.33%
2018/03/29	0.1	13.70	0	0.00	13.75	0.1	746	0.01%
2018/03/28	1.1	13.79	0	0.00	13.70	1.1	747	0.15%
2018/03/20	5.1	13.90	5	13.85	13.85	0.1	727	0.01%
2018/03/15	1	14.40	2	14.30	14.20	-1	693	-0.14%
2018/03/14	4	13.95	6	14.22	14.30	-2	632	-0.32%
2018/03/13	0.2	12.90	4	13.00	13.00	-3.8	527	-0.72%
2018/03/09	4	12.90	0	0.00	12.90	4	547	0.73%
2018/03/07	1	13.30	3	13.22	13.15	-2	539	-0.37%
2018/02/27	2	12.95	21	13.00	12.90	-19	561	-3.39%
2018/02/26	0	0.00	45	12.95	12.95	-45	581	-7.74%
2018/02/01	0	0.00	1	13.85	13.85	-1	616	-0.16%
2018/01/31	1	13.80	0	0.00	13.90	1	647	0.15%
2018/01/12	6	13.89	0	0.00	13.85	6	808	0.74%
2018/01/03	4	14.45	5	14.45	14.50	-1	826	-0.12%
2018/01/02	8	14.68	12	14.78	14.65	-4	814	-0.49%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析