信音 (6126)-元大-大益券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.70
漲跌
▲0.25
漲幅
+0.79%
成交量
828張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	31.40	31.45	-10	6,648	-0.15%
2024/04/25	1	31.30	0	0.00	31.30	1	6,652	0.02%
2024/04/24	0	0.00	2	31.80	31.80	-2	6,638	-0.03%
2024/04/22	2	31.15	0	0.00	31.05	2	6,647	0.03%
2024/04/19	0	0.00	1	32.00	32.05	-1	6,641	-0.02%
2024/04/17	1	34.15	0	0.00	34.30	1	6,599	0.02%
2024/04/16	0	0.00	1	31.75	31.40	-1	6,527	-0.02%
2024/04/15	1	33.20	0	0.00	33.00	1	6,491	0.02%
2024/04/12	1	34.70	0	0.00	34.70	1	6,475	0.02%
2024/04/11	2	34.20	30	34.22	33.95	-28	6,462	-0.43%
2024/04/10	2	34.85	0	0.00	34.75	2	6,433	0.03%
2024/04/09	3	34.87	0	0.00	34.80	3	6,433	0.05%
2024/04/08	8	35.10	1	35.20	35.05	7	6,411	0.11%
2024/04/03	0	0.00	1	37.10	36.30	-1	6,391	-0.02%
2024/04/02	6	37.50	4	37.20	36.85	2	6,389	0.03%
2024/04/01	10	38.58	0.4	38.22	38.05	9.6	6,379	0.15%
2024/03/29	1.4	37.05	6	37.42	37.45	-4.6	6,187	-0.07%
2024/03/27	0	0.00	2	35.80	35.90	-2	5,952	-0.03%
2024/03/26	0	0.00	1	34.50	34.55	-1	5,935	-0.02%
2024/03/25	0	0.00	1	35.95	35.95	-1	5,895	-0.02%
2024/03/22	1	34.80	0	0.00	34.90	1	5,876	0.02%
2024/03/21	6	35.46	0	0.00	35.25	6	5,856	0.10%
2024/03/19	2	36.75	2	36.40	36.50	0	5,947	0.00%
2024/03/18	3	35.47	10	35.75	36.15	-7	5,884	-0.12%
2024/03/15	8	33.65	0	0.00	34.00	8	5,805	0.14%
2024/03/14	9	33.19	13	33.00	32.85	-4	5,766	-0.07%
2024/03/13	12	33.98	18	34.05	33.85	-6	5,746	-0.10%
2024/03/12	4	35.46	2	35.48	35.50	2	5,765	0.03%
2024/03/11	8	35.43	24	35.77	35.00	-16	5,746	-0.28%
2024/03/08	3	35.03	25	35.16	34.90	-22	5,694	-0.39%
2024/03/07	3	40.95	7	39.82	38.10	-4	5,519	-0.07%
2024/03/06	5	39.86	4	40.10	40.50	1	5,261	0.02%
2024/03/05	19	38.98	7	39.09	39.00	12	5,020	0.24%
2024/03/04	8	38.91	3	38.55	38.40	5	4,863	0.10%
2024/03/01	23	39.33	15	38.11	38.10	8	4,691	0.17%
2024/02/29	7	41.03	7	41.32	40.80	0	4,407	0.00%
2024/02/27	32	41.64	13	42.06	41.05	19	4,229	0.45%
2024/02/26	45	39.46	31	40.05	40.70	14	3,775	0.37%
2024/02/23	14	40.85	3	41.03	40.60	11	3,559	0.31%
2024/02/22	58	41.83	15.4	41.39	40.90	42.6	3,265	1.30%
2024/02/21	36.1	38.06	47.1	40.00	40.80	-11	2,693	-0.41%
2024/02/20	33	37.80	2.2	38.03	37.10	30.8	2,358	1.31%
2024/02/19	6	37.73	33	37.71	38.60	-27	1,922	-1.40%
2024/02/16	28.2	34.56	13	34.93	35.10	15.2	1,673	0.91%
2024/02/15	0	0.00	2	31.70	31.95	-2	1,411	-0.14%
2024/02/05	0	0.00	1	30.50	30.40	-1	1,354	-0.07%
2024/01/31	1	31.10	0	0.00	31.25	1	1,349	0.07%
2024/01/26	1	31.35	0	0.00	31.35	1	1,360	0.07%
2024/01/25	2	31.55	0	0.00	31.55	2	1,358	0.15%
2024/01/23	0	0.00	2	31.10	31.45	-2	1,378	-0.15%
2024/01/22	0	0.00	2	31.45	31.40	-2	1,358	-0.15%
2024/01/19	0	0.00	0.1	30.25	30.65	-0.1	1,320	0.00%
2024/01/16	0	0.00	1	30.90	30.90	-1	1,293	-0.08%
2024/01/11	0	0.00	3	29.97	30.20	-3	1,239	-0.24%
2024/01/08	2	29.25	0	0.00	28.90	2	1,222	0.16%
2024/01/02	1	30.70	0	0.00	30.40	1	1,216	0.08%
2023/12/29	1	31.30	0	0.00	31.15	1	1,216	0.08%
2023/12/27	1.1	30.84	4	31.54	31.50	-2.9	1,164	-0.25%
2023/12/26	2	30.30	0	0.00	30.50	2	1,105	0.18%
2023/12/25	0	0.00	1	30.35	30.05	-1	1,104	-0.09%
2023/12/22	2	30.83	9	30.90	30.85	-7	1,093	-0.64%
2023/12/21	0	0.00	0	30.20	30.15	0	1,038	0.00%
2023/12/19	1	29.00	0	0.00	28.80	1	1,022	0.10%
2023/12/15	5	29.65	1	30.50	30.45	4	1,035	0.39%
2023/12/14	4	30.88	12	30.73	30.90	-8	988	-0.81%
2023/12/13	2	29.25	0	0.00	29.50	2	895	0.22%
2023/12/12	1	28.80	0	0.00	28.45	1	892	0.11%
2023/12/07	1	29.95	0	0.00	29.55	1	875	0.11%
2023/12/06	0	30.00	0	0.00	29.70	0	794	0.00%
2023/12/04	0	0.00	6	29.60	29.60	-6	790	-0.76%
2023/12/01	0	28.80	0	0.00	28.90	0	788	0.00%
2023/11/22	1	28.15	1	28.00	27.95	0	1,144	0.00%
2023/11/20	0	0.00	1	27.95	28.10	-1	1,174	-0.09%
2023/11/07	2	27.50	0	0.00	27.65	2	1,405	0.14%
2023/11/02	0	0.00	8	26.28	26.50	-8	1,428	-0.56%
2023/11/01	8	26.21	4	26.40	25.60	4	1,428	0.28%
2023/10/31	4	25.85	0	0.00	25.50	4	1,434	0.28%
2023/10/27	0	0.00	1	25.25	25.70	-1	1,466	-0.07%
2023/10/24	0	0.00	6	24.72	24.90	-6	1,675	-0.36%
2023/10/18	0	0.00	10	25.14	24.95	-10	1,949	-0.51%
2023/10/16	0	0.00	2	26.15	25.80	-2	1,981	-0.10%
2023/10/06	6	27.25	0	0.00	26.90	6	2,224	0.27%
2023/10/05	1	28.60	0	0.00	28.05	1	2,220	0.05%
2023/09/26	10	29.10	0	0.00	28.90	10	2,448	0.41%
2023/09/20	11	30.30	0	0.00	30.35	11	2,630	0.42%
2023/09/13	9	30.02	0	0.00	30.05	9	2,646	0.34%
2023/09/12	1	30.40	0	0.00	30.45	1	2,646	0.04%
2023/09/11	8	30.83	0	0.00	30.55	8	2,643	0.30%
2023/09/06	0	0.00	5	32.20	32.10	-5	2,668	-0.19%
2023/09/05	7	32.42	2	32.85	31.90	5	2,670	0.19%
2023/09/04	4	32.69	3	32.85	32.70	1	2,673	0.04%
2023/09/01	5	31.85	19	32.42	32.75	-14	2,689	-0.52%
2023/08/31	69	32.97	21	32.67	31.85	48	2,638	1.82%
2023/08/30	2	33.10	20	32.50	33.35	-18	2,477	-0.73%
2023/08/28	10	30.85	0	0.00	30.35	10	2,367	0.42%
2023/08/23	4	32.34	2	31.95	31.75	2	2,320	0.09%
2023/08/22	1	31.65	0	0.00	31.80	1	2,278	0.04%
2023/08/21	1	32.35	0	0.00	32.25	1	2,275	0.04%
2023/08/18	0	0.00	1	32.35	32.35	-1	2,265	-0.04%
2023/08/17	14	32.18	24	32.07	32.45	-10	2,237	-0.45%
2023/08/16	1	30.35	0	0.00	30.75	1	2,139	0.05%
2023/08/10	1	29.50	5	29.85	28.95	-4	2,078	-0.19%
2023/08/08	10	30.70	1	30.70	30.65	9	2,116	0.43%
2023/08/04	0	0.00	20	31.67	31.55	-20	2,160	-0.93%
2023/08/02	20	31.23	3	32.27	31.10	17	2,154	0.79%
2023/07/31	5	33.33	0	0.00	32.75	5	2,077	0.24%
2023/07/28	2	33.80	4	34.05	33.90	-2	2,025	-0.10%
2023/07/27	1	32.55	2	33.03	33.20	-1	1,930	-0.05%
2023/07/26	12	33.40	9	33.47	32.00	3	1,863	0.16%
2023/07/25	0	0.00	19.1	32.12	33.15	-19.1	1,716	-1.11%
2023/07/24	10	30.68	1	30.75	30.75	9	1,626	0.55%
2023/07/19	1	31.15	1	31.30	31.25	0	1,582	0.00%
2023/07/18	7	31.51	0	0.00	30.65	7	1,559	0.45%
2023/07/17	3	32.00	3	32.67	33.10	0	1,463	0.00%
2023/07/14	0	0.00	13	31.49	31.50	-13	1,346	-0.97%
2023/07/13	14	30.70	0	0.00	30.00	14	1,318	1.06%
2023/07/12	0	0.00	1	32.00	31.35	-1	1,284	-0.08%
2023/07/11	3	32.22	5	31.74	31.60	-2	1,268	-0.16%
2023/07/10	4	31.66	4	31.83	31.45	0	1,228	0.00%
2023/07/07	3	32.30	0	0.00	30.35	3	1,179	0.25%
2023/07/06	0	0.00	71	31.74	31.95	-71	1,106	-6.41%
2023/07/04	15	31.50	0	0.00	31.50	15	1,088	1.38%
2023/07/03	7	31.62	11	31.50	32.30	-4	1,046	-0.38%
2023/06/27	0	0.00	1	29.05	28.50	-1	816	-0.12%
2023/06/26	0	0.00	1	28.80	28.30	-1	802	-0.12%
2023/06/20	0	0.00	2	28.60	29.00	-2	781	-0.26%
2023/06/19	0	0.00	2	29.35	29.20	-2	771	-0.26%
2023/06/08	0	0.00	1	27.10	27.10	-1	626	-0.16%
2023/06/07	0	0.00	12	26.90	26.85	-12	603	-1.99%
2023/06/02	3	25.07	5	25.39	25.60	-2	559	-0.36%
2023/06/01	0	0.00	5	25.13	25.00	-5	546	-0.92%
2023/05/31	2	24.80	1	24.90	24.80	1	534	0.19%
2023/05/29	3	25.10	0	0.00	25.05	3	528	0.57%
2023/05/25	3	24.95	5	25.65	25.50	-2	545	-0.37%
2023/05/23	2	24.65	1	24.40	24.60	1	521	0.19%
2023/05/19	12	24.25	6	24.50	24.20	6	514	1.17%
2023/05/18	1	24.40	0	0.00	24.45	1	511	0.20%
2023/05/17	1	24.55	1	24.80	24.70	0	504	0.00%
2023/05/16	4	24.84	0	0.00	24.70	4	498	0.80%
2023/05/12	0	0.00	1	24.75	24.60	-1	459	-0.22%
2023/05/11	1	24.45	13	25.56	24.10	-12	405	-2.96%
2023/04/25	0	0.00	1	22.50	22.55	-1	307	-0.33%
2023/04/20	0	0.00	2	23.03	23.10	-2	285	-0.70%
2023/04/14	0	0.00	1	23.55	23.55	-1	275	-0.36%
2023/04/13	0	0.00	1	23.55	23.45	-1	269	-0.37%
2023/04/11	0	23.40	0	0.00	23.50	0	251	0.00%
2023/04/10	3	23.22	0	0.00	23.20	3	244	1.23%
2023/04/07	0	0.00	1	23.00	22.80	-1	233	-0.43%
2023/04/06	0	22.70	0	0.00	22.45	0	213	0.00%
2023/03/29	2	22.18	0	0.00	22.20	2	205	0.97%
2023/03/27	1	22.30	0	0.00	22.20	1	210	0.48%
2023/03/17	1	21.85	0	0.00	21.80	1	194	0.52%
2023/03/03	5	21.65	1	21.65	21.55	4	171	2.33%
2023/02/23	2	21.25	2	21.85	21.85	0	157	0.00%
2023/02/08	1	20.80	0	0.00	20.75	1	156	0.64%
2023/01/16	0	0.00	0	20.70	20.10	0	144	0.00%
2022/12/29	0	20.15	0	0.00	20.05	0	172	0.00%
2022/12/05	6	21.23	0	0.00	21.20	6	219	2.74%
2022/11/29	0	0.00	2	20.70	20.60	-2	230	-0.87%
2022/09/26	0	0.00	9	23.27	23.25	-9	425	-2.12%
2022/08/17	1	24.10	0	0.00	24.05	1	518	0.19%
2022/08/11	0	0.00	11	23.15	22.75	-11	463	-2.37%
2022/08/09	0	0.00	5	22.95	22.85	-5	456	-1.10%
2022/08/04	0	22.00	0	0.00	22.50	0	405	0.00%
2022/07/29	0	0.00	1	21.55	21.55	-1	380	-0.26%
2022/07/19	0	0.00	2	20.45	20.55	-2	392	-0.51%
2022/07/14	2	19.55	2	20.10	20.10	0	393	0.00%
2022/07/11	1	20.00	0	0.00	19.95	1	396	0.25%
2022/07/08	1	19.85	1	20.00	20.05	0	395	0.00%
2022/07/07	1	19.45	1	19.55	19.55	0	391	0.00%
2022/07/01	0.1	19.95	0	0.00	19.20	0.1	394	0.01%
2022/06/24	0	0.00	0	20.50	20.90	0	391	0.00%
2022/06/22	0	22.00	0	0.00	20.50	0	389	0.00%
2022/06/10	3	23.70	0	0.00	23.90	3	370	0.81%
2022/06/08	1	23.70	0	0.00	23.75	1	373	0.27%
2022/05/10	0	0.00	1	23.10	23.70	-1	467	-0.21%
2022/05/03	1	22.75	0	0.00	22.80	1	511	0.20%
2022/04/27	0	0.00	0	22.10	22.05	0	568	-0.01%
2022/04/22	3	24.31	0	0.00	24.40	3	619	0.49%
2022/04/15	1	24.60	0	0.00	24.60	1	775	0.13%
2022/04/08	1	25.25	0	0.00	25.50	1	1,213	0.08%
2022/03/25	1	25.30	0	0.00	25.40	1	2,120	0.05%
2022/03/23	1	25.65	0	0.00	25.65	1	2,130	0.05%
2022/03/11	2	25.45	0	0.00	25.25	2	2,280	0.09%
2022/03/08	0	0.00	10	24.60	24.75	-10	2,468	-0.41%
2022/03/07	0	0.00	2	26.40	25.70	-2	2,516	-0.08%
2022/03/04	2	26.75	0	0.00	26.50	2	2,521	0.08%
2022/03/02	0	0.00	1	27.00	27.10	-1	2,544	-0.04%
2022/02/22	1	26.60	0	0.00	26.70	1	2,607	0.04%
2022/02/16	1	26.90	0	0.00	26.75	1	2,904	0.03%
2022/02/08	1	27.50	2	27.55	27.50	-1	3,365	-0.03%
2022/01/26	3	26.30	3	26.53	26.15	0	3,394	0.00%
2022/01/25	0	26.35	0	0.00	26.10	0	3,409	0.00%
2022/01/24	2	25.90	1	26.10	26.60	1	3,432	0.03%
2022/01/21	0	0.00	1	27.15	27.15	-1	3,436	-0.03%
2022/01/20	0	0.00	1	27.85	27.70	-1	3,449	-0.03%
2022/01/18	4	28.44	1	28.80	28.20	3	3,458	0.09%
2022/01/17	13	28.48	2	28.70	28.50	11	3,453	0.32%
2022/01/14	1	28.60	0	0.00	28.35	1	3,453	0.03%
2022/01/13	1	29.85	1	29.05	29.05	0	3,473	0.00%
2022/01/12	1	29.50	0	0.00	29.50	1	3,617	0.03%
2022/01/11	5	30.14	0	0.00	29.20	5	3,630	0.14%
2022/01/07	2	30.38	0	0.00	30.55	2	3,595	0.06%
2022/01/06	30	31.30	1	31.50	31.85	29	3,531	0.82%
2022/01/05	23	30.88	4	31.18	30.75	19	3,466	0.55%
2022/01/04	1	31.20	0	0.00	31.20	1	3,411	0.03%
2022/01/03	10	31.17	0	0.00	30.35	10	3,389	0.29%
2021/12/30	2	31.80	2	31.95	32.00	0	3,320	0.00%
2021/12/29	1	31.55	6	31.93	31.55	-5	3,209	-0.16%
2021/12/28	1	30.50	5	30.29	30.10	-4	2,977	-0.13%
2021/12/27	2	28.98	24	30.00	30.40	-22	2,935	-0.75%
2021/12/24	5	28.42	0	0.00	28.25	5	2,907	0.17%
2021/12/22	3	28.00	0	0.00	27.95	3	3,465	0.09%
2021/12/20	0	0.00	3	27.83	27.95	-3	4,083	-0.07%
2021/12/17	0	0.00	2	27.60	27.55	-2	4,867	-0.04%
2021/12/16	2	28.05	0	0.00	28.05	2	5,109	0.04%
2021/12/14	10	28.25	7	28.07	27.70	3	5,200	0.06%
2021/12/13	3	28.40	0	0.00	28.50	3	5,185	0.06%
2021/12/10	0	0.00	1	29.20	28.85	-1	5,159	-0.02%
2021/12/09	1	28.30	0	0.00	28.15	1	5,108	0.02%
2021/12/08	2	28.45	0	0.00	28.75	2	5,089	0.04%
2021/12/07	8	28.58	16	28.64	28.35	-8	5,066	-0.16%
2021/12/06	21	29.12	18	29.30	28.95	3	5,034	0.06%
2021/12/03	1	28.80	3	29.00	28.80	-2	4,938	-0.04%
2021/12/02	6	29.07	2	28.30	28.20	4	4,900	0.08%
2021/11/30	0	0.00	6	27.52	27.50	-6	4,783	-0.13%
2021/11/26	2	27.00	0	0.00	26.80	2	4,772	0.04%
2021/11/25	1	27.50	1	27.85	27.50	0	4,766	0.00%
2021/11/22	1	27.60	1	27.90	27.85	0	4,828	0.00%
2021/11/19	1	27.90	0	0.00	27.75	1	4,819	0.02%
2021/11/18	17	28.78	11	29.07	28.55	6	4,788	0.13%
2021/11/17	3	28.70	1	29.00	29.50	2	4,675	0.04%
2021/11/16	1	29.05	2	29.00	28.75	-1	4,610	-0.02%
2021/11/15	8	28.38	7	28.64	28.50	1	4,514	0.02%
2021/11/11	8	28.44	12	28.34	27.60	-4	4,444	-0.09%
2021/11/09	2	27.10	10	26.95	26.65	-8	4,262	-0.19%
2021/11/08	15	27.60	10	28.10	27.10	5	4,244	0.12%
2021/11/05	12	28.37	6	28.90	28.05	6	4,184	0.14%
2021/11/04	4	26.75	11	26.80	27.45	-7	3,995	-0.18%
2021/11/01	0	27.00	0	0.00	26.35	0	3,935	0.00%
2021/10/29	10	25.45	0	0.00	25.60	10	3,901	0.26%
2021/10/26	0	0.00	10	26.45	26.95	-10	3,824	-0.26%
2021/10/25	0	0.00	10	26.50	26.40	-10	3,798	-0.26%
2021/10/21	5	27.00	0	0.00	27.00	5	3,759	0.13%
2021/10/20	3	28.12	0	0.00	28.20	3	3,712	0.08%
2021/10/15	0	0.00	2	25.30	25.10	-2	3,494	-0.06%
2021/10/13	12	24.46	24	24.59	24.35	-12	3,450	-0.35%
2021/10/12	15	25.57	0	0.00	25.35	15	3,421	0.44%
2021/10/08	0	0.00	10	26.20	26.25	-10	3,397	-0.29%
2021/10/07	1	26.70	1	26.95	26.65	0	3,360	0.00%
2021/10/06	1	25.85	2	25.05	25.30	-1	3,303	-0.03%
2021/10/05	3	25.50	9	25.70	26.00	-6	3,253	-0.18%
2021/10/04	10	26.38	14	27.31	25.55	-4	3,190	-0.13%
2021/10/01	9	28.70	2	29.15	27.90	7	3,070	0.23%
2021/09/30	13	31.48	14	31.53	31.00	-1	2,853	-0.04%
2021/09/29	39	30.98	14.2	31.88	31.40	24.8	2,513	0.99%
2021/09/28	15	31.55	17	31.30	30.90	-2	2,271	-0.09%
2021/09/27	24	30.01	14	30.05	31.50	10	1,945	0.51%
2021/09/24	22	30.31	10	30.36	30.90	12	1,652	0.73%
2021/09/23	4	28.08	1	28.85	28.85	3	863	0.35%
2021/09/22	2	25.98	2	26.20	26.25	0	611	0.00%
2021/08/31	1	25.00	1	25.30	25.60	0	514	0.00%
2021/08/30	0	0.00	5	24.83	24.85	-5	502	-1.00%
2021/08/27	5	25.55	0	0.00	25.25	5	493	1.01%
2021/08/26	0	0.00	10	26.00	26.00	-10	458	-2.18%
2021/08/19	0	0.00	1	23.00	23.00	-1	402	-0.25%
2021/07/15	0	0.00	2	23.60	23.70	-2	735	-0.27%
2021/07/07	10	25.60	0	0.00	25.55	10	901	1.11%
2021/06/01	0	0.00	2	25.30	25.35	-2	2,789	-0.07%
2021/05/28	0	0.00	9	24.60	24.40	-9	2,833	-0.32%
2021/05/24	1	23.65	1	23.90	23.95	0	3,060	0.00%
2021/05/20	1	23.40	0	0.00	23.55	1	3,393	0.03%
2021/05/19	1	23.35	0	0.00	23.60	1	3,620	0.03%
2021/05/14	1	24.70	0	0.00	23.50	1	3,728	0.03%
2021/05/13	5	23.86	0	0.00	23.75	5	3,900	0.13%
2021/05/11	0	0.00	3	26.10	25.35	-3	4,005	-0.07%
2021/05/10	1	27.80	1	27.15	27.15	0	4,003	0.00%
2021/05/07	0	0.00	1	28.25	28.15	-1	4,052	-0.02%
2021/05/06	2	28.00	4	28.11	28.00	-2	4,094	-0.05%
2021/05/05	0	0.00	2	28.65	28.20	-2	4,259	-0.05%
2021/05/03	0	0.00	1	31.20	29.90	-1	4,472	-0.02%
2021/04/29	0	0.00	4	30.91	30.85	-4	4,503	-0.09%
2021/04/28	7	30.78	2	30.95	30.75	5	4,517	0.11%
2021/04/27	4	30.48	2	30.50	30.45	2	4,517	0.04%
2021/04/26	2.1	31.00	0	0.00	30.70	2.1	4,521	0.05%
2021/04/23	0	0.00	4	30.28	30.45	-4	4,506	-0.09%
2021/04/22	2	29.98	0	0.00	29.85	2	4,506	0.04%
2021/04/19	11	30.61	1	30.60	30.55	10	4,469	0.22%
2021/04/15	0	0.00	5	31.20	31.40	-5	4,438	-0.11%
2021/04/14	5	30.00	0	0.00	30.30	5	4,421	0.11%
2021/04/13	10	31.30	0	0.00	31.15	10	4,396	0.23%
2021/04/12	15	32.53	11	32.50	31.65	4	4,358	0.09%
2021/04/09	0	0.00	3	32.05	31.95	-3	4,284	-0.07%
2021/04/08	2	32.15	0	0.00	32.10	2	4,238	0.05%
2021/04/07	0	0.00	5.1	31.41	32.30	-5.1	4,186	-0.12%
2021/03/31	1	30.00	1	30.30	30.25	0	4,080	0.00%
2021/03/29	1	30.10	0	0.00	30.15	1	4,116	0.02%
2021/03/26	6	30.70	4	30.43	30.75	2	4,078	0.05%
2021/03/25	10	32.34	5	32.78	30.85	5	4,035	0.12%
2021/03/24	13	30.24	11	31.51	32.15	2	3,454	0.06%
2021/03/18	1	29.65	0	0.00	29.20	1	3,188	0.03%
2021/03/16	5	29.52	2	29.45	29.10	3	3,275	0.09%
2021/03/15	2	29.35	0	0.00	29.20	2	3,270	0.06%
2021/03/12	0	0.00	1	29.05	29.00	-1	3,280	-0.03%
2021/03/11	2	28.35	0	0.00	28.50	2	3,275	0.06%
2021/03/10	1	28.25	0	0.00	28.20	1	3,348	0.03%
2021/03/09	1	28.50	0	0.00	28.55	1	3,418	0.03%
2021/03/02	1	29.00	1	28.50	28.10	0	3,441	0.00%
2021/02/26	1	28.95	1	28.85	29.00	0	3,409	0.00%
2021/02/25	3	29.52	4	29.61	29.25	-1	3,401	-0.03%
2021/02/24	6	29.92	2	30.08	29.50	4	3,446	0.12%
2021/02/23	1	29.00	1	28.95	29.25	0	3,357	0.00%
2021/02/22	3	31.53	7	30.77	29.65	-4	3,310	-0.12%
2021/02/19	4	27.85	9	28.85	30.05	-5	3,051	-0.16%
2021/02/18	6	27.04	1	26.75	27.35	5	2,830	0.18%
2021/02/17	0	0.00	1	25.60	25.85	-1	2,759	-0.04%
2021/02/05	1	25.85	1	25.65	25.55	0	2,725	0.00%
2021/02/04	17	26.54	20	26.17	25.85	-3	2,714	-0.11%
2021/02/03	5	25.64	2	25.80	25.70	3	2,564	0.12%
2021/02/02	1	25.10	0	0.00	25.10	1	2,504	0.04%
2021/02/01	1	24.75	2	24.15	24.75	-1	2,505	-0.04%
2021/01/29	0	0.00	3	25.45	24.50	-3	2,499	-0.12%
2021/01/27	14	26.78	3	26.85	26.25	11	2,432	0.45%
2021/01/26	3	25.55	3	26.03	26.10	0	2,303	0.00%
2021/01/21	0	0.00	1	24.40	24.35	-1	2,009	-0.05%
2021/01/12	1	23.40	0	0.00	23.60	1	1,981	0.05%
2021/01/08	0	0.00	2	24.00	23.90	-2	2,009	-0.10%
2021/01/05	0	0.00	1	24.20	24.20	-1	2,069	-0.05%
2020/12/16	0	0.00	3	24.35	24.50	-3	2,145	-0.14%
2020/12/14	3	25.05	0	0.00	24.85	3	2,125	0.14%
2020/12/11	3	25.38	3	25.23	25.60	0	2,058	0.00%
2020/12/10	12	25.00	10	25.15	25.45	2	1,989	0.10%
2020/12/09	0	0.00	2	24.85	24.80	-2	1,961	-0.10%
2020/12/08	3	24.77	0	0.00	24.70	3	2,000	0.15%
2020/12/07	1	25.10	0	0.00	24.00	1	2,036	0.05%
2020/12/04	10	25.25	10	25.65	24.90	0	2,036	0.00%
2020/12/02	0	0.00	5	24.40	24.30	-5	2,092	-0.24%
2020/12/01	5	24.20	5	24.30	24.35	0	2,124	0.00%
2020/11/30	0	0.00	5	23.30	24.45	-5	2,128	-0.23%
2020/11/23	11	23.32	1	23.40	23.35	10	2,259	0.44%
2020/11/16	0	0.00	11	21.96	22.00	-11	2,370	-0.46%
2020/11/11	10	22.20	0	0.00	22.20	10	2,433	0.41%
2020/11/09	0	20.15	0	0.00	22.20	0	2,547	0.00%
2020/11/06	0	0.00	30	22.30	22.30	-30	2,566	-1.17%
2020/11/03	0	0.00	1	22.95	23.05	-1	2,685	-0.04%
2020/11/02	0	0.00	3	22.63	22.70	-3	2,682	-0.11%
2020/10/30	3	23.50	0	0.00	23.00	3	2,722	0.11%
2020/10/19	0	0.00	5	24.25	24.25	-5	2,809	-0.18%
2020/10/12	6	25.96	0	0.00	25.85	6	2,838	0.21%
2020/10/08	0	0.00	10	25.20	25.60	-10	2,709	-0.37%
2020/09/18	6	24.83	18.2	24.88	24.50	-12.2	2,792	-0.44%
2020/09/17	10	24.77	1	24.95	24.55	9	2,768	0.33%
2020/09/16	4	25.35	0	0.00	25.30	4	2,745	0.15%
2020/09/15	1	24.70	10	25.30	25.50	-9	2,729	-0.33%
2020/09/14	13	24.47	10	24.42	24.25	3	2,683	0.11%
2020/09/11	15	24.91	8	25.60	24.75	7	2,637	0.27%
2020/09/10	0	0.00	9	25.67	25.75	-9	2,607	-0.35%
2020/09/09	3	25.23	0	0.00	25.05	3	2,541	0.12%
2020/09/08	30	24.75	0	0.00	25.35	30	2,528	1.19%
2020/09/07	12	25.23	11	24.78	24.20	1	2,469	0.04%
2020/09/04	11	23.46	4	24.15	24.45	7	2,353	0.30%
2020/09/03	4	23.91	1	23.60	23.55	3	2,321	0.13%
2020/09/02	5	23.60	0	0.00	23.75	5	2,322	0.22%
2020/08/28	1	23.55	0	0.00	22.85	1	2,311	0.04%
2020/08/13	3	20.73	3	20.43	21.20	0	2,036	0.00%
2020/07/28	0	0.00	10	16.50	16.65	-10	1,880	-0.53%
2020/07/17	20	18.00	12	17.37	17.20	8	1,813	0.44%
2020/07/14	0	0.00	15	17.50	17.35	-15	1,780	-0.84%
2020/07/10	11	17.19	0	0.00	16.90	11	1,776	0.62%
2020/07/08	6	17.40	4	17.60	17.60	2	1,708	0.12%
2020/07/07	2	17.20	0	0.00	17.20	2	1,673	0.12%
2020/07/02	0	0.00	0.3	15.70	15.80	-0.3	1,569	-0.02%
2020/06/22	2	15.90	0	0.00	15.80	2	1,535	0.13%
2020/06/18	0	0.00	1	15.95	16.10	-1	1,520	-0.07%
2020/06/17	1	16.45	0	0.00	15.95	1	1,517	0.07%
2020/06/12	0	0.00	2	15.40	15.90	-2	1,459	-0.14%
2020/06/08	2	16.93	0	0.00	17.40	2	1,344	0.15%
2020/06/04	0	0.00	1	16.45	16.40	-1	1,270	-0.08%
2020/06/03	0	0.00	7	16.45	16.40	-7	1,279	-0.55%
2020/05/21	0	0.00	1	16.45	16.20	-1	1,110	-0.09%
2020/05/08	2	16.45	0	0.00	15.95	2	925	0.22%
2020/05/05	0	0.00	2	14.75	14.55	-2	717	-0.28%
2020/04/28	0	0.00	1	13.70	13.80	-1	685	-0.15%
2020/04/20	1	13.55	2	13.50	14.00	-1	689	-0.14%
2020/04/17	4	14.29	1	14.25	13.85	3	706	0.42%
2020/04/15	1	13.00	0	0.00	13.10	1	619	0.16%
2020/03/20	0	0.00	1	11.45	11.75	-1	1,144	-0.09%
2020/03/13	0	0.00	2	11.40	12.00	-2	1,127	-0.18%
2020/03/12	1	12.20	0	0.00	12.20	1	1,111	0.09%
2020/03/09	0	0.00	1	12.90	12.20	-1	1,085	-0.09%
2020/03/06	3	13.37	0	0.00	13.00	3	1,068	0.28%
2020/03/05	5	13.65	10	13.57	13.70	-5	1,054	-0.47%
2020/03/04	0	0.00	1	12.90	12.90	-1	1,027	-0.10%
2020/02/26	0	0.00	2	12.85	12.85	-2	1,017	-0.20%
2020/02/25	0	0.00	3	12.63	12.70	-3	1,011	-0.30%
2020/02/20	0	0.00	2	12.93	12.80	-2	1,037	-0.19%
2020/01/31	3	12.92	0	0.00	12.45	3	1,095	0.27%
2020/01/17	0	0.00	1	14.20	14.20	-1	1,068	-0.09%
2020/01/16	0	0.00	2	14.20	14.10	-2	1,067	-0.19%
2020/01/13	1	14.35	2	14.55	14.70	-1	1,062	-0.09%
2020/01/10	1	13.85	0	0.00	13.85	1	1,033	0.10%
2020/01/09	1	13.75	0	0.00	13.65	1	1,021	0.10%
2020/01/07	3	13.63	0	0.00	13.60	3	1,004	0.30%
2020/01/03	3	13.82	0	0.00	13.75	3	973	0.31%
2019/12/31	14	14.57	31	14.47	14.30	-17	924	-1.84%
2019/12/30	9	14.98	0	0.00	14.90	9	880	1.02%
2019/12/27	9	15.58	0	0.00	15.25	9	852	1.06%
2019/12/25	5	14.94	0	0.00	15.05	5	612	0.82%
2019/12/24	0	0.00	1	13.75	13.70	-1	474	-0.21%
2019/11/25	0	0.00	3	13.30	13.30	-3	413	-0.73%
2019/11/22	3	13.45	0	0.00	13.30	3	408	0.73%
2019/11/20	1	13.35	0	0.00	13.30	1	406	0.25%
2019/11/19	0	0.00	1	13.55	13.35	-1	403	-0.25%
2019/11/07	1	12.95	34.1	12.90	13.00	-33.1	312	-10.60%
2019/10/31	0	0.00	10	12.45	12.40	-10	257	-3.89%
2019/10/24	2	12.40	0	0.00	12.40	2	248	0.81%
2019/10/22	8	12.49	1	12.60	12.30	7	245	2.85%
2019/09/17	1	11.95	0	0.00	12.00	1	339	0.29%
2019/07/22	0	0.00	1	12.20	12.20	-1	300	-0.33%
2019/07/09	0	0.00	20	11.43	11.35	-20	353	-5.66%
2019/07/03	10	10.45	0	0.00	10.50	10	303	3.29%
2019/06/20	0	0.00	6	10.40	10.35	-6	305	-1.97%
2019/05/08	7	10.70	0	0.00	10.75	7	325	2.15%
2019/04/30	0	0.00	2	11.05	10.85	-2	328	-0.61%
2019/04/25	5	11.25	4	11.41	11.30	1	318	0.31%
2019/04/24	10	11.24	1	11.10	11.40	9	278	3.23%
2019/04/10	2	10.65	0	0.00	10.70	2	226	0.88%
2018/12/19	0	10.30	0	0.00	10.30	0	388	0.00%
2018/12/14	0	0.00	5	10.65	10.65	-5	394	-1.27%
2018/12/13	5	10.90	0	0.00	10.85	5	382	1.31%
2018/10/17	0	0.00	10	10.25	10.20	-10	524	-1.91%
2018/10/16	0	0.00	10	10.20	10.20	-10	526	-1.90%
2018/10/11	0	0.00	20	9.91	10.00	-20	530	-3.77%
2018/10/03	0	0.00	5	12.50	12.30	-5	525	-0.95%
2018/10/02	0	0.00	5	12.60	12.60	-5	530	-0.94%
2018/09/25	50	12.95	0	0.00	13.00	50	580	8.62%
2018/08/27	3	13.05	3	12.70	12.70	0	693	0.00%
2018/08/16	0	0.00	10	12.95	13.00	-10	638	-1.57%
2018/08/02	0	0.00	10	13.55	13.60	-10	558	-1.79%
2018/08/01	0	0.00	10	13.30	13.35	-10	552	-1.81%
2018/07/05	0	0.00	10	13.80	13.10	-10	523	-1.91%
2018/06/26	0	0.00	6	12.50	12.60	-6	489	-1.23%
2018/06/14	6	13.17	0	0.00	12.80	6	453	1.32%
2018/06/08	0	0.00	2	12.40	12.25	-2	576	-0.35%
2018/06/07	0	0.00	1	12.10	11.95	-1	567	-0.18%
2018/06/05	3	12.22	0	0.00	12.40	3	554	0.54%
2018/04/17	10	12.90	0	0.00	12.95	10	593	1.68%
2018/04/16	10	13.15	0	0.00	13.15	10	597	1.67%
2018/04/11	10	13.50	0	0.00	13.40	10	590	1.69%
2018/04/03	0	0.00	1	13.75	13.75	-1	729	-0.14%
2018/03/19	10	13.90	0	0.00	13.90	10	708	1.41%
2018/03/16	0	0.00	10	14.20	14.05	-10	702	-1.42%
2018/03/15	10	14.25	0	0.00	14.20	10	693	1.44%
2018/03/14	10	13.82	10	14.25	14.30	0	632	0.00%
2018/03/07	3	13.20	3	13.15	13.15	0	539	0.00%
2018/02/26	0	0.00	0.1	14.35	12.95	-0.1	581	-0.02%
2018/02/23	0	0.00	1	13.25	13.05	-1	578	-0.17%
2018/01/05	0	0.00	1	14.55	14.45	-1	818	-0.12%
2018/01/02	3	14.65	1	14.70	14.65	2	814	0.25%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析