信音 (6126)-元大-苗栗券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.90
漲跌
▼0.40
漲幅
-1.24%
成交量
680張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	32.90	0	0.00	32.30	3	6,623	0.05%
2024/04/29	1	31.65	0	0.00	31.70	1	6,613	0.02%
2024/04/26	3	31.97	2	31.50	31.45	1	6,648	0.02%
2024/04/24	0.1	31.95	0	0.00	31.80	0.1	6,638	0.00%
2024/04/19	1	32.00	0	0.00	32.05	1	6,641	0.02%
2024/04/18	5	33.65	2	33.25	33.35	3	6,613	0.05%
2024/04/17	20	31.20	20	32.30	34.30	0	6,599	0.00%
2024/04/16	1	31.40	4	31.83	31.40	-3	6,527	-0.05%
2024/04/15	1	33.70	0	0.00	33.00	1	6,491	0.02%
2024/04/12	0	0.00	2	34.80	34.70	-2	6,475	-0.03%
2024/04/11	2	34.30	3	34.10	33.95	-1	6,462	-0.02%
2024/04/09	0	0.00	1	34.90	34.80	-1	6,433	-0.02%
2024/04/03	0	0.00	6	36.42	36.30	-6	6,391	-0.09%
2024/04/02	1	37.40	3	37.72	36.85	-2	6,389	-0.03%
2024/04/01	3	37.88	6	38.88	38.05	-3	6,379	-0.05%
2024/03/29	11	37.47	0	0.00	37.45	11	6,187	0.18%
2024/03/28	4	36.14	4	36.10	36.05	0	5,949	0.00%
2024/03/27	1	35.65	1	36.05	35.90	0	5,952	0.00%
2024/03/21	0	0.00	4	35.60	35.25	-4	5,856	-0.07%
2024/03/20	0	0.00	4	35.75	35.45	-4	5,891	-0.07%
2024/03/19	1	36.60	0	0.00	36.50	1	5,947	0.02%
2024/03/15	3	33.93	2	33.50	34.00	1	5,805	0.02%
2024/03/14	0	0.00	1	32.90	32.85	-1	5,766	-0.02%
2024/03/13	2	34.00	10	34.32	33.85	-8	5,746	-0.14%
2024/03/12	10	35.10	6	35.50	35.50	4	5,765	0.07%
2024/03/08	9	35.53	4	34.96	34.90	5	5,694	0.09%
2024/03/07	2	39.80	0	0.00	38.10	2	5,519	0.04%
2024/03/06	3	40.27	12	39.95	40.50	-9	5,261	-0.17%
2024/03/05	8	39.03	5	38.94	39.00	3	5,020	0.06%
2024/03/04	3	38.45	4	38.54	38.40	-1	4,863	-0.02%
2024/03/01	30	39.96	26	38.23	38.10	4	4,691	0.09%
2024/02/29	23	41.01	22	41.15	40.80	1	4,407	0.02%
2024/02/27	14	41.50	15	41.90	41.05	-1	4,229	-0.02%
2024/02/26	7	39.89	5	40.26	40.70	2	3,775	0.05%
2024/02/23	24	40.65	21	40.97	40.60	3	3,559	0.08%
2024/02/22	24	41.19	13	41.45	40.90	11	3,265	0.34%
2024/02/21	4	37.96	4	39.43	40.80	0	2,693	0.00%
2024/02/20	3	36.98	1	37.30	37.10	2	2,358	0.08%
2024/02/19	7	37.94	13	37.68	38.60	-6	1,922	-0.31%
2024/02/16	12	34.43	6	34.48	35.10	6	1,673	0.36%
2024/02/15	3	31.65	0	0.00	31.95	3	1,411	0.21%
2024/02/01	0	0.00	2	31.00	31.00	-2	1,338	-0.15%
2024/01/29	1	31.55	0	0.00	31.30	1	1,362	0.07%
2024/01/22	0	0.00	3	31.15	31.40	-3	1,358	-0.22%
2024/01/19	0	0.00	1	30.10	30.65	-1	1,320	-0.08%
2024/01/17	3	30.10	2	30.20	30.40	1	1,305	0.08%
2024/01/11	2	29.65	0	0.00	30.20	2	1,239	0.16%
2024/01/09	1	28.55	0	0.00	28.80	1	1,225	0.08%
2024/01/08	1	29.50	1	28.95	28.90	0	1,222	0.00%
2023/12/28	2	31.43	2	30.80	30.80	0	1,190	0.00%
2023/12/27	1	30.70	2	31.13	31.50	-1	1,164	-0.09%
2023/12/26	1	30.30	1	30.45	30.50	0	1,105	0.00%
2023/12/21	1	30.65	1	30.65	30.15	0	1,038	0.00%
2023/12/20	1	28.85	0	0.00	28.90	1	1,010	0.10%
2023/12/18	1	30.00	0	0.00	29.75	1	1,022	0.10%
2023/12/15	1	30.25	1	31.15	30.45	0	1,035	0.00%
2023/12/14	0	0.00	1	31.00	30.90	-1	988	-0.10%
2023/12/07	1	31.80	1	29.85	29.55	0	875	0.00%
2023/12/05	1	29.90	0	0.00	30.00	1	795	0.13%
2023/12/01	0	0.00	3	29.00	28.90	-3	788	-0.38%
2023/11/30	0	0.00	1	29.00	28.80	-1	799	-0.13%
2023/11/22	1	27.85	0	0.00	27.95	1	1,144	0.09%
2023/11/03	1	26.30	0	0.00	26.45	1	1,416	0.07%
2023/10/06	0	0.00	1	27.20	26.90	-1	2,224	-0.04%
2023/10/05	0	0.00	2	28.05	28.05	-2	2,220	-0.09%
2023/09/20	1	31.05	0	0.00	30.35	1	2,630	0.04%
2023/09/11	2	31.08	1	30.55	30.55	1	2,643	0.04%
2023/09/06	0	0.00	1	32.60	32.10	-1	2,668	-0.04%
2023/08/31	24	34.35	22	33.38	31.85	2	2,638	0.08%
2023/08/23	3	31.93	1	32.60	31.75	2	2,320	0.09%
2023/08/22	1	32.10	1	31.80	31.80	0	2,278	0.00%
2023/08/21	1	32.20	1	32.35	32.25	0	2,275	0.00%
2023/08/18	1	32.05	1	32.45	32.35	0	2,265	0.00%
2023/08/15	1	29.25	2	29.50	29.65	-1	2,124	-0.05%
2023/08/14	1	29.35	1	28.85	28.85	0	2,121	0.00%
2023/08/10	1	29.85	0	0.00	28.95	1	2,078	0.05%
2023/08/01	1	32.90	1	33.05	32.15	0	2,100	0.00%
2023/07/31	0	0.00	1	32.90	32.75	-1	2,077	-0.05%
2023/07/28	1	33.90	1	34.25	33.90	0	2,025	0.00%
2023/07/27	0	0.00	2	32.98	33.20	-2	1,930	-0.10%
2023/07/25	0	0.00	7	32.27	33.15	-7	1,716	-0.41%
2023/07/19	0	0.00	3	30.85	31.25	-3	1,582	-0.19%
2023/07/18	2	32.58	2	30.65	30.65	0	1,559	0.00%
2023/07/17	3	32.15	5	32.56	33.10	-2	1,463	-0.14%
2023/07/14	0	0.00	2	31.40	31.50	-2	1,346	-0.15%
2023/07/12	5	31.72	0	0.00	31.35	5	1,284	0.39%
2023/07/11	1	31.95	3	31.97	31.60	-2	1,268	-0.16%
2023/07/10	3	30.95	0	0.00	31.45	3	1,228	0.24%
2023/07/07	1	31.50	1	30.35	30.35	0	1,179	0.00%
2023/07/06	1	31.80	7	31.53	31.95	-6	1,106	-0.54%
2023/07/05	1	31.55	1	31.25	31.25	0	1,085	0.00%
2023/07/04	8	31.95	2	31.50	31.50	6	1,088	0.55%
2023/07/03	2	32.88	4	32.30	32.30	-2	1,046	-0.19%
2023/06/30	6	29.63	5	29.78	30.30	1	923	0.11%
2023/05/30	0	0.00	1	24.95	24.85	-1	531	-0.19%
2023/05/15	6	25.10	11	25.54	25.10	-5	486	-1.03%
2023/05/11	2	25.58	2	25.58	24.10	0	405	0.00%
2023/04/11	1	23.30	0	0.00	23.50	1	251	0.40%
2023/03/15	0	23.40	0	0.00	21.75	0	191	0.00%
2023/02/08	1	20.80	0	0.00	20.75	1	156	0.64%
2023/02/07	0	20.90	0	0.00	20.75	0	156	0.00%
2022/12/02	2	21.30	0	0.00	21.25	2	218	0.91%
2022/11/30	0	0.00	1	21.15	20.95	-1	227	-0.44%
2022/11/04	1	20.95	0	0.00	20.95	1	323	0.31%
2022/11/02	0	0.00	1	20.05	20.20	-1	332	-0.30%
2022/10/24	1	20.00	0	0.00	19.95	1	423	0.24%
2022/08/15	1	24.25	1	23.90	23.90	0	510	0.00%
2022/08/01	1	22.00	0	0.00	22.35	1	391	0.26%
2022/06/20	0	0.00	3	21.15	21.00	-3	379	-0.79%
2022/04/25	5	23.50	0	0.00	23.50	5	597	0.84%
2022/03/10	1	25.60	0	0.00	25.65	1	2,376	0.04%
2022/01/12	0	0.00	10	29.75	29.50	-10	3,617	-0.28%
2022/01/04	0	0.00	1	30.50	31.20	-1	3,411	-0.03%
2022/01/03	1	30.40	1	30.65	30.35	0	3,389	0.00%
2021/12/30	0	0.00	20	32.00	32.00	-20	3,320	-0.60%
2021/12/29	1	31.50	1	31.55	31.55	0	3,209	0.00%
2021/12/28	2	30.58	1	30.65	30.10	1	2,977	0.03%
2021/12/27	7	29.46	2	30.33	30.40	5	2,935	0.17%
2021/12/24	20	28.31	0	0.00	28.25	20	2,907	0.69%
2021/12/17	5	27.65	0	0.00	27.55	5	4,867	0.10%
2021/12/13	0	0.00	1	28.40	28.50	-1	5,185	-0.02%
2021/12/10	2	29.20	2	29.00	28.85	0	5,159	0.00%
2021/12/09	0	0.00	2	28.15	28.15	-2	5,108	-0.04%
2021/12/06	5	29.06	6	29.07	28.95	-1	5,034	-0.02%
2021/12/02	2	28.53	0	0.00	28.20	2	4,900	0.04%
2021/12/01	2	28.50	0	0.00	29.25	2	4,845	0.04%
2021/11/19	0	0.00	9	28.03	27.75	-9	4,819	-0.19%
2021/11/17	0	0.00	1	28.90	29.50	-1	4,675	-0.02%
2021/11/16	1	29.50	0	0.00	28.75	1	4,610	0.02%
2021/11/12	0	0.00	2	27.65	28.50	-2	4,472	-0.04%
2021/11/11	6	28.56	5	28.54	27.60	1	4,444	0.02%
2021/11/08	1	27.45	5	27.85	27.10	-4	4,244	-0.09%
2021/11/05	3	28.10	8	28.73	28.05	-5	4,184	-0.12%
2021/11/04	1	26.75	4	26.93	27.45	-3	3,995	-0.08%
2021/11/01	0	0.00	1	26.80	26.35	-1	3,935	-0.03%
2021/10/28	0	0.00	1	25.85	25.80	-1	3,868	-0.03%
2021/10/25	0	0.00	2	26.55	26.40	-2	3,798	-0.05%
2021/10/22	0	0.00	4	26.29	26.25	-4	3,784	-0.11%
2021/10/20	1	28.30	3	28.47	28.20	-2	3,712	-0.05%
2021/10/19	0	0.00	2.6	27.70	27.70	-2.6	3,541	-0.07%
2021/10/15	0	0.00	1	25.10	25.10	-1	3,494	-0.03%
2021/10/14	0	0.00	3	24.25	24.30	-3	3,471	-0.09%
2021/10/12	1	25.40	0	0.00	25.35	1	3,421	0.03%
2021/10/08	1	26.40	0	0.00	26.25	1	3,397	0.03%
2021/10/07	1	25.95	1	26.90	26.65	0	3,360	0.00%
2021/10/06	13	25.99	1	25.20	25.30	12	3,303	0.36%
2021/10/05	8	25.34	0	0.00	26.00	8	3,253	0.25%
2021/10/04	3	26.52	0	0.00	25.55	3	3,190	0.09%
2021/10/01	58	29.02	31	29.19	27.90	27	3,070	0.88%
2021/09/30	51	31.47	50	31.56	31.00	1	2,853	0.04%
2021/09/29	16	31.58	28	30.78	31.40	-12	2,513	-0.48%
2021/09/28	30	31.23	22	31.57	30.90	8	2,271	0.35%
2021/09/27	18	30.21	23	30.38	31.50	-5	1,945	-0.26%
2021/09/24	39	30.53	38	30.06	30.90	1	1,652	0.06%
2021/09/23	2	27.85	4	28.85	28.85	-2	863	-0.23%
2021/09/22	0	0.00	14	26.15	26.25	-14	611	-2.29%
2021/09/01	0	0.00	3	26.00	25.45	-3	524	-0.57%
2021/08/13	0	0.00	2	23.75	23.90	-2	397	-0.50%
2021/08/09	0	0.00	2	24.10	24.05	-2	437	-0.46%
2021/07/26	0	0.00	1	23.00	23.15	-1	620	-0.16%
2021/07/19	0	0.00	2	23.70	23.55	-2	691	-0.29%
2021/06/22	0	0.00	2	23.60	23.70	-2	2,017	-0.10%
2021/06/21	1	23.40	0	0.00	23.25	1	2,389	0.04%
2021/06/18	1	23.75	0	0.00	23.80	1	2,413	0.04%
2021/06/15	0	0.00	6	23.35	23.35	-6	2,502	-0.24%
2021/06/09	0	0.00	10	23.95	23.95	-10	2,598	-0.38%
2021/06/08	1	24.00	0	0.00	24.15	1	2,654	0.04%
2021/06/04	1	24.55	0	0.00	24.55	1	2,695	0.04%
2021/06/03	1	24.90	0	0.00	24.85	1	2,719	0.04%
2021/05/25	4	24.61	0	0.00	24.55	4	2,953	0.14%
2021/05/24	3	23.95	0	0.00	23.95	3	3,060	0.10%
2021/05/21	7	23.79	0	0.00	23.85	7	3,128	0.22%
2021/05/20	5	23.54	0	0.00	23.55	5	3,393	0.15%
2021/05/18	0	0.00	2	22.80	23.45	-2	3,695	-0.05%
2021/05/17	2	22.15	0	0.00	21.35	2	3,716	0.05%
2021/05/12	5	24.68	5	24.25	23.70	0	4,001	0.00%
2021/05/11	1	26.65	26	25.82	25.35	-25	4,005	-0.62%
2021/05/10	4	27.23	3	27.18	27.15	1	4,003	0.02%
2021/05/07	0	0.00	4	28.45	28.15	-4	4,052	-0.10%
2021/05/04	1	28.50	1	28.00	28.60	0	4,436	0.00%
2021/05/03	5	30.18	10	30.72	29.90	-5	4,472	-0.11%
2021/04/29	2	31.05	3.5	31.06	30.85	-1.5	4,503	-0.03%
2021/04/28	2	31.00	1	30.90	30.75	1	4,517	0.02%
2021/04/27	3	30.47	0	0.00	30.45	3	4,517	0.07%
2021/04/23	2	29.88	0	0.00	30.45	2	4,506	0.04%
2021/04/22	0	0.00	5	29.99	29.85	-5	4,506	-0.11%
2021/04/21	0	0.00	3	30.20	30.40	-3	4,483	-0.07%
2021/04/20	0	0.00	3	30.57	30.65	-3	4,472	-0.07%
2021/04/19	2	30.90	0	0.00	30.55	2	4,469	0.04%
2021/04/16	0	0.00	2	31.38	31.20	-2	4,445	-0.04%
2021/04/15	0	0.00	2	30.95	31.40	-2	4,438	-0.05%
2021/04/14	2	30.30	5	30.05	30.30	-3	4,421	-0.07%
2021/04/13	1	31.65	2	31.15	31.15	-1	4,396	-0.02%
2021/04/12	5	32.20	11	32.23	31.65	-6	4,358	-0.14%
2021/04/09	0	0.00	2	31.50	31.95	-2	4,284	-0.05%
2021/04/08	9	32.47	51	32.23	32.10	-42	4,238	-0.99%
2021/04/07	12	31.65	10	31.69	32.30	2	4,186	0.05%
2021/04/06	14	31.45	10	31.37	31.65	4	4,144	0.10%
2021/04/01	3	30.32	0	0.00	30.40	3	4,094	0.07%
2021/03/31	2	30.00	0	0.00	30.25	2	4,080	0.05%
2021/03/30	1	30.35	0	0.00	30.35	1	4,079	0.02%
2021/03/26	52	30.72	52	30.84	30.75	0	4,078	0.00%
2021/03/25	27	32.58	32	32.50	30.85	-5	4,035	-0.12%
2021/03/24	12	31.27	10	31.00	32.15	2	3,454	0.06%
2021/03/22	3	29.00	0	0.00	28.95	3	3,093	0.10%
2021/03/19	1	29.50	0	0.00	29.20	1	3,116	0.03%
2021/03/18	9	29.77	3	29.85	29.20	6	3,188	0.19%
2021/03/12	0	0.00	1	29.35	29.00	-1	3,280	-0.03%
2021/03/10	3	28.45	0	0.00	28.20	3	3,348	0.09%
2021/03/09	5	27.61	0	0.00	28.55	5	3,418	0.15%
2021/03/08	0	0.00	3	28.97	28.10	-3	3,418	-0.09%
2021/03/05	10	27.91	2	27.95	28.00	8	3,424	0.23%
2021/03/03	2	28.20	1	28.15	28.15	1	3,464	0.03%
2021/03/02	3	28.92	2	28.70	28.10	1	3,441	0.03%
2021/02/25	1	29.80	0	0.00	29.25	1	3,401	0.03%
2021/02/24	15	30.02	15	30.47	29.50	0	3,446	0.00%
2021/02/23	24	28.96	1	29.10	29.25	23	3,357	0.69%
2021/02/22	3	30.83	1	31.25	29.65	2	3,310	0.06%
2021/02/19	5	28.79	25	30.00	30.05	-20	3,051	-0.66%
2021/02/18	0	0.00	3	26.90	27.35	-3	2,830	-0.11%
2021/02/17	20	25.70	0	0.00	25.85	20	2,759	0.72%
2021/02/04	8	26.48	1	25.85	25.85	7	2,714	0.26%
2021/02/03	2	25.70	3	25.90	25.70	-1	2,564	-0.04%
2021/01/29	0	0.00	3	24.55	24.50	-3	2,499	-0.12%
2021/01/27	3	26.90	6	26.75	26.25	-3	2,432	-0.12%
2021/01/26	15	25.89	3	25.40	26.10	12	2,303	0.52%
2021/01/25	2	24.33	1	25.40	25.00	1	2,126	0.05%
2021/01/20	0	0.00	1	24.00	24.00	-1	1,982	-0.05%
2021/01/13	1	23.70	0	0.00	23.60	1	1,970	0.05%
2021/01/11	2	24.00	3.4	23.99	23.90	-1.4	1,977	-0.07%
2021/01/08	2	24.13	4	24.11	23.90	-2	2,009	-0.10%
2021/01/06	4	24.24	1	23.75	23.60	3	2,045	0.15%
2021/01/05	1	24.25	0	0.00	24.20	1	2,069	0.05%
2021/01/04	1	24.15	1	24.45	24.15	0	2,202	0.00%
2020/12/30	0	0.00	1	24.25	24.40	-1	2,225	-0.04%
2020/12/28	4	24.41	6	24.36	24.20	-2	2,230	-0.09%
2020/12/25	1	24.40	1	24.10	24.10	0	2,219	0.00%
2020/12/24	3	24.45	3	24.50	24.40	0	2,206	0.00%
2020/12/23	3	23.43	3	23.03	25.00	0	2,181	0.00%
2020/12/18	1	24.60	0	0.00	24.15	1	2,122	0.05%
2020/12/11	6	25.42	3	25.55	25.60	3	2,058	0.15%
2020/12/09	0	0.00	92	24.80	24.80	-92	1,961	-4.69%
2020/12/07	9	24.10	0	0.00	24.00	9	2,036	0.44%
2020/12/04	41	24.94	50	25.62	24.90	-9	2,036	-0.44%
2020/12/02	30	24.27	0	0.00	24.30	30	2,092	1.43%
2020/12/01	10	24.15	0	0.00	24.35	10	2,124	0.47%
2020/11/30	1	23.85	2	23.63	24.45	-1	2,128	-0.05%
2020/11/23	1	23.35	1	23.40	23.35	0	2,259	0.00%
2020/11/13	1	22.15	1	22.30	22.15	0	2,387	0.00%
2020/11/12	1	22.75	0	0.00	22.25	1	2,423	0.04%
2020/11/10	5	21.50	0	0.00	21.20	5	2,469	0.20%
2020/11/06	1	22.50	0	0.00	22.30	1	2,566	0.04%
2020/11/04	1	23.25	0	0.00	22.60	1	2,710	0.04%
2020/11/02	1	22.60	0	0.00	22.70	1	2,682	0.04%
2020/10/15	2	25.45	2	25.43	25.45	0	2,778	0.00%
2020/10/12	2	26.30	5	26.05	25.85	-3	2,838	-0.11%
2020/10/08	0	0.00	2	25.60	25.60	-2	2,709	-0.07%
2020/10/06	5	25.31	0	0.00	25.05	5	2,687	0.19%
2020/10/05	11	24.82	2	24.78	24.80	9	2,687	0.33%
2020/09/29	3	23.70	0	0.00	23.95	3	2,764	0.11%
2020/09/25	6	22.98	3	23.05	23.85	3	2,862	0.10%
2020/09/24	11	23.52	1	23.45	23.45	10	2,841	0.35%
2020/09/23	7	24.24	0	0.00	24.20	7	2,837	0.25%
2020/09/22	7	24.26	0	0.00	24.30	7	2,841	0.25%
2020/09/21	5	24.15	0	0.00	24.15	5	2,812	0.18%
2020/09/18	25	24.74	0	0.00	24.50	25	2,792	0.90%
2020/09/17	0	0.00	1	24.55	24.55	-1	2,768	-0.04%
2020/09/15	0	0.00	1	25.70	25.50	-1	2,729	-0.04%
2020/09/14	1	24.70	0	0.00	24.25	1	2,683	0.04%
2020/09/10	2	25.43	96	25.63	25.75	-94	2,607	-3.61%
2020/09/08	0	0.00	24	25.64	25.35	-24	2,528	-0.95%
2020/09/07	0	0.00	25	25.80	24.20	-25	2,469	-1.01%
2020/09/04	0	0.00	2	24.20	24.45	-2	2,353	-0.08%
2020/09/03	1	24.45	1	23.65	23.55	0	2,321	0.00%
2020/09/02	10	23.55	1	23.80	23.75	9	2,322	0.39%
2020/09/01	5	22.75	0	0.00	22.75	5	2,329	0.21%
2020/08/28	5	23.40	5	22.66	22.85	0	2,311	0.00%
2020/08/26	2	21.70	1	21.95	21.70	1	2,208	0.05%
2020/08/24	5	20.80	0	0.00	20.75	5	2,169	0.23%
2020/08/18	10	20.60	0	0.00	20.30	10	2,092	0.48%
2020/08/14	0	0.00	1	21.50	21.35	-1	2,069	-0.05%
2020/08/13	13	20.69	2	20.83	21.20	11	2,036	0.54%
2020/08/12	1	19.50	1	19.70	20.00	0	1,918	0.00%
2020/08/11	0	0.00	2	19.40	19.30	-2	1,875	-0.11%
2020/08/10	40	18.93	9	19.17	18.65	31	1,795	1.73%
2020/08/07	0	0.00	5	18.10	18.65	-5	1,724	-0.29%
2020/08/06	8	18.15	0	0.00	18.05	8	1,726	0.46%
2020/08/04	5	17.55	5	17.80	18.00	0	1,699	0.00%
2020/08/03	3	17.40	0	0.00	17.40	3	1,833	0.16%
2020/07/27	1	17.05	0	0.00	17.00	1	1,864	0.05%
2020/07/24	3	17.03	0	0.00	17.35	3	1,847	0.16%
2020/07/15	1	17.05	0	0.00	16.95	1	1,701	0.06%
2020/07/14	2	17.10	4	17.25	17.35	-2	1,780	-0.11%
2020/07/13	2	17.20	0	0.00	17.10	2	1,780	0.11%
2020/07/09	70	17.92	1	17.20	17.05	69	1,764	3.91%
2020/07/07	0	0.00	6	17.20	17.20	-6	1,673	-0.36%
2020/06/30	1	15.85	0	0.00	15.85	1	1,542	0.06%
2020/06/24	1	15.95	0	0.00	15.85	1	1,536	0.07%
2020/06/18	0	0.00	2	16.00	16.10	-2	1,520	-0.13%
2020/06/15	1	16.00	2	16.25	15.90	-1	1,488	-0.07%
2020/06/12	1	15.35	0	0.00	15.90	1	1,459	0.07%
2020/06/11	1	16.10	18	15.92	15.85	-17	1,438	-1.18%
2020/06/10	3	16.18	0	0.00	16.00	3	1,405	0.21%
2020/06/09	2	16.70	5	17.75	16.40	-3	1,394	-0.22%
2020/06/08	0	0.00	5	17.06	17.40	-5	1,344	-0.37%
2020/06/05	9	16.60	0	0.00	16.50	9	1,290	0.70%
2020/06/03	4	16.50	0	0.00	16.40	4	1,279	0.31%
2020/05/28	0	0.00	2	16.50	16.05	-2	1,210	-0.17%
2020/05/22	5	15.80	0	0.00	16.20	5	1,131	0.44%
2020/05/19	5	15.60	0	0.00	15.65	5	1,048	0.48%
2020/05/13	5	15.60	0	0.00	15.50	5	996	0.50%
2020/05/12	0	0.00	1	15.90	15.95	-1	983	-0.10%
2020/05/11	15	16.10	16	15.99	16.10	-1	969	-0.10%
2020/05/08	2	16.08	11	16.44	15.95	-9	925	-0.97%
2020/05/07	10	15.40	0	0.00	15.40	10	754	1.33%
2020/05/06	5	14.75	5	14.72	14.85	0	727	0.00%
2020/05/04	5	14.60	5	14.35	14.30	0	703	0.00%
2020/04/17	5	14.25	5	14.50	13.85	0	706	0.00%
2020/04/16	5	13.50	5	13.60	13.60	0	629	0.00%
2020/03/25	0	0.00	22	12.30	12.10	-22	1,138	-1.93%
2020/03/24	0	0.00	23	12.25	11.95	-23	1,137	-2.02%
2020/03/23	0	0.00	9	11.75	11.80	-9	1,137	-0.79%
2020/03/20	15	11.54	6	11.54	11.75	9	1,144	0.79%
2020/03/19	0	10.75	0	0.00	10.80	0	1,146	0.00%
2020/03/18	0	0.00	5	12.20	11.80	-5	1,136	-0.44%
2020/03/17	5	11.90	1	11.90	11.90	4	1,128	0.35%
2020/03/12	5	11.95	11	12.08	12.20	-6	1,111	-0.54%
2020/03/11	5	12.55	0	0.00	12.20	5	1,098	0.46%
2020/03/10	0	0.00	14	12.23	12.40	-14	1,092	-1.28%
2020/03/09	0	0.00	17	12.43	12.20	-17	1,085	-1.57%
2020/03/06	15	13.63	5	13.40	13.00	10	1,068	0.94%
2020/03/05	43	13.46	20	13.68	13.70	23	1,054	2.18%
2020/02/03	1	12.00	0	0.00	12.05	1	1,104	0.09%
2020/01/31	1	12.90	0	0.00	12.45	1	1,095	0.09%
2020/01/20	0	0.00	5	14.24	14.25	-5	1,072	-0.47%
2020/01/14	0	0.00	1	14.50	14.45	-1	1,076	-0.09%
2020/01/08	1	13.50	0	0.00	13.70	1	1,013	0.10%
2019/12/31	0	0.00	2.5	14.33	14.30	-2.5	924	-0.27%
2019/12/27	9	15.31	8	15.40	15.25	1	852	0.12%
2019/12/26	5	15.00	0	0.00	15.30	5	700	0.71%
2019/12/25	1	14.95	29	14.80	15.05	-28	612	-4.57%
2019/12/20	0.2	13.30	0	0.00	13.35	0.2	453	0.03%
2019/12/18	0	0.00	25	13.44	13.45	-25	448	-5.58%
2019/12/17	0	0.00	45	13.35	13.50	-45	444	-10.13%
2019/11/27	0	0.00	1	13.25	13.20	-1	419	-0.24%
2019/11/19	1	13.60	0	0.00	13.35	1	403	0.25%
2019/11/08	25	13.00	0	0.00	12.90	25	314	7.94%
2019/10/25	0	0.00	0	12.40	12.40	0	251	-0.02%
2019/10/24	0	0.00	3	12.35	12.40	-3	248	-1.21%
2019/10/23	0	0.00	0.3	12.20	12.25	-0.3	250	-0.12%
2019/10/21	0	0.00	3	11.90	11.90	-3	231	-1.30%
2019/08/01	10	11.75	0	0.00	11.80	10	308	3.24%
2019/05/13	20	11.00	0	0.00	10.65	20	349	5.72%
2019/05/10	60	11.00	0	0.00	11.00	60	346	17.34%
2019/04/24	3	11.40	3	11.35	11.40	0	278	0.00%
2019/04/12	0	0.00	4	10.55	10.55	-4	228	-1.75%
2019/03/26	1	10.40	0	0.00	10.20	1	223	0.45%
2019/02/27	4	10.75	0	0.00	10.75	4	435	0.92%
2018/10/12	1	9.90	0	0.00	10.10	1	532	0.19%
2018/07/06	0	0.00	0.4	12.90	13.00	-0.4	527	-0.08%
2018/06/21	0	0.00	20	13.35	13.00	-20	486	-4.11%
2018/05/30	5	11.20	0	0.00	11.25	5	567	0.88%
2018/05/29	15	11.25	0	0.00	11.25	15	572	2.62%
2018/03/23	0	0.00	1	13.65	13.75	-1	739	-0.14%
2018/03/21	0	0.00	4	13.90	13.85	-4	733	-0.55%
2018/03/15	0	0.00	11	14.35	14.20	-11	693	-1.59%
2018/03/14	6	14.16	0	0.00	14.30	6	632	0.95%
2018/02/09	10	12.50	0	0.00	12.40	10	602	1.66%
2018/01/18	2	14.10	2	14.10	14.05	0	750	0.00%
2018/01/08	2	14.45	2	14.30	14.30	0	820	0.00%
2018/01/05	3	14.47	1	14.50	14.45	2	818	0.24%
2018/01/04	6	14.46	0	0.00	14.45	6	829	0.72%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-苗栗 券商分點個股進出 元大-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析