信音 (6126)-元大-金門券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
32.30
漲跌
▲0.60
漲幅
+1.89%
成交量
2,100張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	31.83	0	0.00	31.70	3	6,613	0.05%
2024/04/25	0.1	31.60	0	0.00	31.30	0.1	6,652	0.00%
2024/04/24	1	32.15	0	0.00	31.80	1	6,638	0.02%
2024/04/23	1.1	31.17	0	30.85	30.90	1.1	6,630	0.02%
2024/04/22	2.1	31.30	6	31.30	31.05	-3.9	6,647	-0.06%
2024/04/19	1.1	31.30	1	32.90	32.05	0.1	6,641	0.00%
2024/04/18	7.3	33.58	2	33.40	33.35	5.3	6,613	0.08%
2024/04/16	2.1	31.81	0	0.00	31.40	2.1	6,527	0.03%
2024/04/15	4	33.44	0	0.00	33.00	4	6,491	0.06%
2024/04/12	1	34.90	0	0.00	34.70	1	6,475	0.02%
2024/04/11	8.1	34.17	0	0.00	33.95	8.1	6,462	0.13%
2024/04/10	0	0.00	1	34.85	34.75	-1	6,433	-0.02%
2024/04/08	1	35.15	0	0.00	35.05	1	6,411	0.02%
2024/04/02	6	36.96	2	37.30	36.85	4	6,389	0.06%
2024/04/01	1	38.80	0	0.00	38.05	1	6,379	0.02%
2024/03/29	3	37.47	4.5	37.43	37.45	-1.5	6,187	-0.02%
2024/03/28	0	0.00	1	36.20	36.05	-1	5,949	-0.02%
2024/03/26	0	0.00	1	34.45	34.55	-1	5,935	-0.02%
2024/03/22	0	35.70	0	0.00	34.90	0	5,876	0.00%
2024/03/21	2	35.50	0	0.00	35.25	2	5,856	0.03%
2024/03/20	1	36.25	0	0.00	35.45	1	5,891	0.02%
2024/03/19	2	36.70	0	0.00	36.50	2	5,947	0.03%
2024/03/18	0	0.00	3	35.95	36.15	-3	5,884	-0.05%
2024/03/14	3	33.10	0	0.00	32.85	3	5,766	0.05%
2024/03/13	0.4	34.45	0	0.00	33.85	0.4	5,746	0.01%
2024/03/11	1	35.15	0	0.00	35.00	1	5,746	0.02%
2024/03/08	0	34.85	1	36.00	34.90	-1	5,694	-0.02%
2024/03/07	3	40.70	5	39.37	38.10	-2	5,519	-0.04%
2024/03/06	4	40.05	11	39.90	40.50	-7	5,261	-0.13%
2024/03/05	11	39.55	0	0.00	39.00	11	5,020	0.22%
2024/03/01	3	39.10	20	38.14	38.10	-17	4,691	-0.36%
2024/02/27	13	41.52	3	42.58	41.05	10	4,229	0.24%
2024/02/26	0	40.45	4	39.90	40.70	-4	3,775	-0.11%
2024/02/23	2	41.38	3	41.53	40.60	-1	3,559	-0.03%
2024/02/22	8	41.46	9	41.73	40.90	-1	3,265	-0.03%
2024/02/21	5	38.34	6	39.93	40.80	-1	2,693	-0.04%
2024/02/20	8.2	37.70	10	37.36	37.10	-1.8	2,358	-0.08%
2024/02/19	4	38.00	2	38.15	38.60	2	1,922	0.10%
2024/02/16	10	34.84	7	34.67	35.10	3	1,673	0.18%
2024/02/15	0	0.00	3	32.03	31.95	-3	1,411	-0.21%
2024/01/29	0	0.00	3	31.30	31.30	-3	1,362	-0.22%
2024/01/23	0	0.00	8	31.27	31.45	-8	1,378	-0.58%
2024/01/11	0	0.00	0	30.10	30.20	0	1,239	0.00%
2024/01/08	3	28.90	0	0.00	28.90	3	1,222	0.25%
2024/01/05	0	0.00	0.3	30.45	30.30	-0.3	1,203	-0.02%
2024/01/03	0	0.00	1	29.90	29.85	-1	1,211	-0.08%
2023/12/28	6	31.46	1	31.45	30.80	5	1,190	0.42%
2023/12/27	1	30.85	0	0.00	31.50	1	1,164	0.09%
2023/12/22	3.3	30.86	0	0.00	30.85	3.3	1,093	0.30%
2023/12/15	1	30.90	15	30.23	30.45	-14	1,035	-1.35%
2023/12/14	14	31.00	5	30.92	30.90	9	988	0.91%
2023/12/07	0	0.00	1	31.10	29.55	-1	875	-0.11%
2023/12/05	0	0.00	2	30.00	30.00	-2	795	-0.25%
2023/12/04	1	29.45	0	0.00	29.60	1	790	0.13%
2023/11/09	0	28.75	0	0.00	27.85	0	1,385	0.00%
2023/11/06	0	26.50	0	0.00	26.80	0	1,412	0.00%
2023/11/02	0	0.00	2	26.20	26.50	-2	1,428	-0.14%
2023/11/01	0	0.00	1	26.30	25.60	-1	1,428	-0.07%
2023/10/31	2	25.73	0	0.00	25.50	2	1,434	0.14%
2023/10/20	0	0.00	2	24.60	24.55	-2	1,914	-0.10%
2023/10/11	1	25.90	0	0.00	25.85	1	2,208	0.05%
2023/10/06	1	27.65	0	0.00	26.90	1	2,224	0.04%
2023/10/05	3	28.10	0	0.00	28.05	3	2,220	0.14%
2023/09/15	0	0.00	0.1	30.60	30.35	-0.1	2,624	-0.01%
2023/09/11	1	30.50	1.2	31.08	30.55	-0.2	2,643	-0.01%
2023/09/06	0	0.00	3	32.40	32.10	-3	2,668	-0.11%
2023/09/05	1	32.40	0	0.00	31.90	1	2,670	0.04%
2023/09/04	3.2	32.62	0	0.00	32.70	3.2	2,673	0.12%
2023/08/31	12	33.70	12	32.67	31.85	0	2,638	0.00%
2023/08/30	0	0.00	2	33.25	33.35	-2	2,477	-0.08%
2023/08/28	1	30.50	0	0.00	30.35	1	2,367	0.04%
2023/08/24	1	31.25	0	0.00	31.10	1	2,342	0.04%
2023/08/22	1	32.10	1	31.85	31.80	0	2,278	0.00%
2023/08/21	1	32.20	1	32.30	32.25	0	2,275	0.00%
2023/08/18	0	32.20	0	0.00	32.35	0	2,265	0.00%
2023/08/17	0	0.00	6	32.24	32.45	-6	2,237	-0.27%
2023/08/15	0	0.00	1	29.50	29.65	-1	2,124	-0.05%
2023/08/14	1	28.55	0	0.00	28.85	1	2,121	0.05%
2023/08/10	3	29.17	50	29.14	28.95	-47	2,078	-2.26%
2023/08/08	4	30.75	0	0.00	30.65	4	2,116	0.19%
2023/08/07	0	0.00	1	31.05	31.40	-1	2,166	-0.05%
2023/07/31	3	33.17	4	33.10	32.75	-1	2,077	-0.05%
2023/07/28	7	33.76	1	34.08	33.90	6	2,025	0.29%
2023/07/26	3	32.03	2	32.85	32.00	1	1,863	0.05%
2023/07/25	0	0.00	6	32.33	33.15	-6	1,716	-0.35%
2023/07/21	0	0.00	1	31.35	31.80	-1	1,599	-0.06%
2023/07/18	6	31.66	0	0.00	30.65	6	1,559	0.38%
2023/07/17	14	32.31	4	32.91	33.10	10	1,463	0.68%
2023/07/14	10	31.40	0	0.00	31.50	10	1,346	0.74%
2023/07/13	0	0.00	1	30.30	30.00	-1	1,318	-0.08%
2023/07/10	1	31.60	0	0.00	31.45	1	1,228	0.08%
2023/07/06	0	0.00	1	31.90	31.95	-1	1,106	-0.09%
2023/07/04	2	31.33	0	0.00	31.50	2	1,088	0.18%
2023/07/03	0	0.00	6	31.60	32.30	-6	1,046	-0.57%
2023/06/30	7	29.89	3	29.88	30.30	4	923	0.43%
2023/06/29	1	28.20	0	0.00	28.20	1	844	0.12%
2023/06/19	0	0.00	0	29.35	29.20	0	771	0.00%
2023/06/13	10	28.00	1	28.25	27.90	9	713	1.26%
2023/06/07	0	0.00	0	27.05	26.85	0	603	-0.01%
2023/05/25	20	25.46	0	0.00	25.50	20	545	3.67%
2023/05/19	1	24.45	0	0.00	24.20	1	514	0.19%
2023/05/12	16	25.63	16	25.50	24.60	0	459	0.00%
2023/05/11	2	24.70	3	24.85	24.10	-1	405	-0.25%
2023/05/04	0	0.00	1	22.90	22.70	-1	321	-0.31%
2023/05/02	1	23.15	0	0.00	22.90	1	318	0.31%
2023/04/07	2	23.00	2	22.95	22.80	0	233	0.00%
2023/04/06	1	22.30	0	0.00	22.45	1	213	0.47%
2023/03/27	0	0.00	0	22.50	22.20	0	210	-0.02%
2023/03/23	1	21.90	0	22.30	22.05	1	206	0.46%
2023/03/22	2	22.25	5	22.00	21.90	-3	207	-1.45%
2023/03/20	1	22.15	0	0.00	22.35	1	197	0.51%
2023/01/17	0	20.60	0	0.00	20.10	0	143	0.00%
2023/01/16	0	20.85	0	0.00	20.10	0	144	0.00%
2022/11/02	0	22.00	0	0.00	20.20	0	332	0.00%
2022/09/26	0	0.00	1	23.25	23.25	-1	425	-0.24%
2022/09/15	5	24.45	0	0.00	24.20	5	453	1.10%
2022/09/13	1	24.05	0	0.00	24.00	1	462	0.22%
2022/09/05	0	23.75	0	0.00	23.65	0	492	0.00%
2022/09/02	0	24.00	0	0.00	24.00	0	491	0.00%
2022/09/01	0	24.00	0	0.00	24.00	0	494	0.00%
2022/08/26	0	24.05	0	0.00	23.95	0	508	0.00%
2022/08/22	0	24.20	2	23.85	23.90	-2	522	-0.38%
2022/08/19	0	24.05	0	0.00	24.15	0	524	0.00%
2022/08/05	2	22.95	0	0.00	23.25	2	438	0.46%
2022/08/02	0	21.75	0	0.00	21.50	0	395	0.00%
2022/07/22	0	20.00	0	0.00	20.15	0	376	0.00%
2022/07/19	0.1	20.80	0	0.00	20.55	0.1	392	0.02%
2022/07/12	1	19.05	1	19.15	19.15	0	393	0.00%
2022/07/08	0	0.00	1	19.90	20.05	-1	395	-0.25%
2022/07/07	1	19.60	0	0.00	19.55	1	391	0.26%
2022/07/01	0.1	20.25	0	0.00	19.20	0.1	394	0.03%
2022/06/30	0	20.70	0	0.00	20.00	0	388	0.00%
2022/06/17	0	0.00	1	22.00	22.10	-1	370	-0.27%
2022/06/15	0	22.95	0	0.00	22.60	0	361	0.00%
2022/06/14	0	25.00	0	0.00	22.80	0	366	0.00%
2022/06/13	0	23.40	0	0.00	23.20	0	369	0.00%
2022/06/09	0	23.85	0	0.00	23.80	0	372	0.00%
2022/05/25	0	0.00	1	23.75	24.00	-1	403	-0.25%
2022/03/29	0	0.00	1	25.35	25.80	-1	2,121	-0.05%
2022/03/24	0	0.00	3	25.30	25.60	-3	2,120	-0.14%
2022/03/23	3	25.85	0	0.00	25.65	3	2,130	0.14%
2022/03/14	0	25.45	0	0.00	25.10	0	2,253	0.00%
2022/03/08	0	0.00	5	24.66	24.75	-5	2,468	-0.20%
2022/01/25	0	0.00	19	26.23	26.10	-19	3,409	-0.56%
2022/01/21	0	0.00	5	27.49	27.15	-5	3,436	-0.15%
2022/01/20	2	27.70	2	27.70	27.70	0	3,449	0.00%
2022/01/18	5	28.55	0	0.00	28.20	5	3,458	0.14%
2022/01/14	3	28.52	0	0.00	28.35	3	3,453	0.09%
2022/01/12	2	29.50	0	0.00	29.50	2	3,617	0.06%
2022/01/11	3	30.02	1	29.40	29.20	2	3,630	0.06%
2022/01/10	2	30.00	2	30.55	30.65	0	3,599	0.00%
2022/01/07	21	31.41	4	30.65	30.55	17	3,595	0.47%
2022/01/06	7	30.84	7	30.94	31.85	0	3,531	0.00%
2022/01/04	2	31.05	1	31.20	31.20	1	3,411	0.03%
2022/01/03	4	31.00	8	30.43	30.35	-4	3,389	-0.12%
2021/12/30	5	32.08	3	31.90	32.00	2	3,320	0.06%
2021/12/29	9	31.53	17	31.80	31.55	-8	3,209	-0.25%
2021/12/28	9	30.32	2	30.40	30.10	7	2,977	0.24%
2021/12/27	1	29.85	1	30.45	30.40	0	2,935	0.00%
2021/12/23	5	28.59	0	0.00	28.60	5	3,230	0.15%
2021/12/10	0	0.00	3	28.17	28.85	-3	5,159	-0.06%
2021/12/09	3	28.30	0	0.00	28.15	3	5,108	0.06%
2021/11/19	1	27.90	0	0.00	27.75	1	4,819	0.02%
2021/11/18	7	29.12	5	29.40	28.55	2	4,788	0.04%
2021/11/17	0	0.00	1.3	29.08	29.50	-1.3	4,675	-0.03%
2021/11/12	0	0.00	1	28.60	28.50	-1	4,472	-0.02%
2021/11/11	4	28.85	1	28.10	27.60	3	4,444	0.07%
2021/11/10	0	0.00	2.2	26.55	27.00	-2.2	4,284	-0.05%
2021/11/08	2	27.90	1	28.35	27.10	1	4,244	0.02%
2021/11/05	2	28.55	0	0.00	28.05	2	4,184	0.05%
2021/10/21	2	27.85	3	27.43	27.00	-1	3,759	-0.03%
2021/10/15	0	0.00	1	25.00	25.10	-1	3,494	-0.03%
2021/10/14	1	24.10	1	24.65	24.30	0	3,471	0.00%
2021/10/13	0	0.00	1	24.75	24.35	-1	3,450	-0.03%
2021/10/12	1	25.35	0	0.00	25.35	1	3,421	0.03%
2021/10/06	2	26.03	8	25.73	25.30	-6	3,303	-0.18%
2021/10/05	2	25.55	3	25.95	26.00	-1	3,253	-0.03%
2021/10/04	5	26.62	2	26.33	25.55	3	3,190	0.09%
2021/10/01	8	28.69	9	29.76	27.90	-1	3,070	-0.03%
2021/09/30	15.2	31.82	4	31.90	31.00	11.2	2,853	0.39%
2021/09/29	0	0.00	1	31.45	31.40	-1	2,513	-0.04%
2021/09/28	3	32.00	12	31.19	30.90	-9	2,271	-0.40%
2021/09/27	7	30.74	18	30.17	31.50	-11	1,945	-0.57%
2021/09/24	74	30.48	52	30.44	30.90	22	1,652	1.33%
2021/09/23	5	28.29	10	28.85	28.85	-5	863	-0.58%
2021/09/22	1	25.50	0	0.00	26.25	1	611	0.16%
2021/09/14	0	0.00	1	24.55	24.35	-1	510	-0.20%
2021/08/31	0	0.00	2	25.45	25.60	-2	514	-0.39%
2021/08/30	2	25.00	0	0.00	24.85	2	502	0.40%
2021/08/27	2	25.10	2	25.75	25.25	0	493	0.00%
2021/07/12	0	0.00	1	24.10	23.95	-1	800	-0.12%
2021/07/07	0.1	25.85	0	0.00	25.55	0.1	901	0.01%
2021/05/28	2	24.60	0	0.00	24.40	2	2,833	0.07%
2021/05/12	0	0.00	3	24.57	23.70	-3	4,001	-0.07%
2021/04/29	2	30.88	0	0.00	30.85	2	4,503	0.04%
2021/04/20	6	30.70	1	30.60	30.65	5	4,472	0.11%
2021/04/14	0	0.00	1	30.30	30.30	-1	4,421	-0.02%
2021/04/13	0	0.00	2	31.65	31.15	-2	4,396	-0.05%
2021/04/12	1	31.75	2	32.38	31.65	-1	4,358	-0.02%
2021/04/08	3	32.18	0	0.00	32.10	3	4,238	0.07%
2021/04/06	2	31.68	0	0.00	31.65	2	4,144	0.05%
2021/03/30	1	30.70	0	0.00	30.35	1	4,079	0.02%
2021/03/25	3	32.63	4	32.16	30.85	-1	4,035	-0.02%
2021/03/24	3	30.32	1	32.15	32.15	2	3,454	0.06%
2021/03/17	0	0.00	1	29.30	29.50	-1	3,248	-0.03%
2021/03/04	4	27.50	4	27.90	27.70	0	3,486	0.00%
2021/03/03	4	27.50	8	27.65	28.15	-4	3,464	-0.12%
2021/02/25	0	0.00	2	29.50	29.25	-2	3,401	-0.06%
2021/02/23	0	0.00	1	29.10	29.25	-1	3,357	-0.03%
2021/02/22	7	31.13	1.1	29.95	29.65	5.9	3,310	0.18%
2021/02/17	2	25.85	0	0.00	25.85	2	2,759	0.07%
2021/02/04	0	0.00	0.1	27.10	25.85	-0.1	2,714	0.00%
2021/02/03	0	0.00	8.1	25.46	25.70	-8.1	2,564	-0.32%
2021/02/02	53	25.09	45	25.04	25.10	8	2,504	0.32%
2021/01/26	1	25.60	1	25.75	26.10	0	2,303	0.00%
2021/01/21	0	0.00	1	24.15	24.35	-1	2,009	-0.05%
2021/01/20	0	0.00	5	24.05	24.00	-5	1,982	-0.25%
2021/01/05	0	0.00	0.1	23.95	24.20	-0.1	2,069	-0.01%
2020/12/30	4	24.40	0	0.00	24.40	4	2,225	0.18%
2020/12/29	2	24.40	0	0.00	24.45	2	2,234	0.09%
2020/12/09	0	0.00	1	24.85	24.80	-1	1,961	-0.05%
2020/12/04	0	0.00	2	25.50	24.90	-2	2,036	-0.10%
2020/12/03	0	0.00	2	25.10	25.05	-2	2,031	-0.10%
2020/11/30	2	24.10	0	0.00	24.45	2	2,128	0.09%
2020/11/23	2	23.40	0	0.00	23.35	2	2,259	0.09%
2020/11/04	3	22.92	0	0.00	22.60	3	2,710	0.11%
2020/09/18	0	0.00	4	24.45	24.50	-4	2,792	-0.14%
2020/09/16	0	0.00	2	25.40	25.30	-2	2,745	-0.07%
2020/09/14	0	0.00	3	24.23	24.25	-3	2,683	-0.11%
2020/09/11	3	24.73	2	24.90	24.75	1	2,637	0.04%
2020/09/10	4	25.48	2	25.85	25.75	2	2,607	0.08%
2020/09/09	1	25.05	0	0.00	25.05	1	2,541	0.04%
2020/09/08	5	24.89	0	0.00	25.35	5	2,528	0.20%
2020/09/07	1	25.60	1	25.20	24.20	0	2,469	0.00%
2020/09/03	0	0.00	1	23.55	23.55	-1	2,321	-0.04%
2020/09/01	0	0.00	9	22.81	22.75	-9	2,329	-0.39%
2020/08/27	0	0.00	0.2	22.65	22.75	-0.2	2,247	-0.01%
2020/08/24	10	20.95	0	0.00	20.75	10	2,169	0.46%
2020/08/14	0	0.00	2	21.35	21.35	-2	2,069	-0.10%
2020/08/13	2	20.55	1	20.80	21.20	1	2,036	0.05%
2020/08/12	1	19.80	0	0.00	20.00	1	1,918	0.05%
2020/08/03	0	0.00	4	17.30	17.40	-4	1,833	-0.22%
2020/07/28	4	16.75	2	16.70	16.65	2	1,880	0.11%
2020/07/24	0	0.00	4	17.05	17.35	-4	1,847	-0.22%
2020/07/17	4	17.25	2	17.90	17.20	2	1,813	0.11%
2020/07/16	2	17.05	0	0.00	17.70	2	1,722	0.12%
2020/07/15	2	17.05	5	17.15	16.95	-3	1,701	-0.18%
2020/07/10	2	16.80	2	17.00	16.90	0	1,776	0.00%
2020/07/07	5	17.12	2	17.40	17.20	3	1,673	0.18%
2020/06/16	2	16.10	0	0.00	16.15	2	1,486	0.13%
2020/06/09	3	16.93	3	16.42	16.40	0	1,394	0.00%
2020/06/08	0	0.00	1	17.20	17.40	-1	1,344	-0.07%
2020/06/05	2	16.90	2	16.65	16.50	0	1,290	0.00%
2020/06/01	1	17.00	0	0.00	17.00	1	1,279	0.08%
2020/05/28	0	0.00	2	16.60	16.05	-2	1,210	-0.17%
2020/05/20	1	15.80	3	16.20	16.30	-2	1,078	-0.19%
2020/05/14	2	15.00	1	15.20	15.20	1	1,011	0.10%
2020/05/13	0	0.00	1	15.55	15.50	-1	996	-0.10%
2020/05/11	4	16.20	2	16.30	16.10	2	969	0.21%
2020/05/08	1	16.35	0	0.00	15.95	1	925	0.11%
2019/12/27	10	15.43	11	15.71	15.25	-1	852	-0.12%
2019/12/26	1	15.05	1	14.90	15.30	0	700	0.00%
2019/12/11	1	13.40	0	0.00	13.40	1	437	0.23%
2019/11/13	0	0.00	1	13.20	13.10	-1	331	-0.30%
2019/11/07	1	13.00	0	0.00	13.00	1	312	0.32%
2019/10/08	1	11.85	0	0.00	11.80	1	264	0.38%
2019/09/12	0	0.00	1	11.85	11.75	-1	331	-0.30%
2019/09/11	0	0.00	29	11.85	11.85	-29	327	-8.85%
2019/09/09	0	0.00	40	11.89	11.80	-40	322	-12.40%
2019/08/14	70	11.37	0	0.00	11.35	70	303	23.08%
2019/07/10	0	0.00	40	11.35	11.40	-40	363	-11.01%
2019/06/28	10	10.35	0	0.00	10.35	10	295	3.39%
2019/06/24	5	10.35	0	0.00	10.30	5	300	1.66%
2019/06/19	0	0.00	1	10.35	10.40	-1	305	-0.33%
2019/05/29	5	10.35	0	0.00	10.50	5	322	1.55%
2019/05/28	20	10.50	0	0.00	10.45	20	323	6.18%
2019/05/16	0	0.00	15	10.85	10.80	-15	349	-4.29%
2019/05/03	0	0.00	11	10.86	10.90	-11	326	-3.37%
2019/04/25	10	11.25	10	11.58	11.30	0	318	0.00%
2019/04/23	11	10.40	0	0.00	10.45	11	207	5.31%
2019/04/02	4	10.40	0	0.00	10.45	4	225	1.77%
2019/03/25	0	10.25	0	0.00	10.30	0	221	0.00%
2019/03/19	3	10.60	0	0.00	10.55	3	423	0.71%
2019/03/11	8	10.75	0	0.00	10.80	8	430	1.86%
2018/10/03	2	12.10	0	0.00	12.30	2	525	0.38%
2018/09/10	0	0.00	2	12.28	12.45	-2	638	-0.31%
2018/08/14	1	13.05	0	0.00	13.20	1	624	0.16%
2018/08/13	2	13.05	0	0.00	13.05	2	613	0.33%
2018/07/05	0	0.00	2	13.75	13.10	-2	523	-0.38%
2018/07/02	0	0.00	5	12.92	12.75	-5	492	-1.02%
2018/06/29	5	12.70	13	12.93	12.70	-8	493	-1.62%
2018/06/28	10	12.70	10	12.85	12.65	0	487	0.00%
2018/06/27	0	0.00	5	12.80	12.65	-5	488	-1.02%
2018/06/26	24	12.53	6	12.64	12.60	18	489	3.68%
2018/06/21	2	13.35	2	13.20	13.00	0	486	0.00%
2018/06/20	0	0.00	13	12.70	13.15	-13	438	-2.96%
2018/06/05	0	0.00	4	12.10	12.40	-4	554	-0.72%
2018/05/28	4	11.25	0	0.00	11.30	4	572	0.70%
2018/05/15	11	11.24	0	0.00	11.15	11	582	1.89%
2018/05/14	4	11.70	0	0.00	11.70	4	586	0.68%
2018/04/26	0	0.00	2	12.45	12.50	-2	585	-0.34%
2018/03/15	2	14.38	0	0.00	14.20	2	693	0.29%
2018/01/04	0	0.00	2	14.45	14.45	-2	829	-0.24%
2018/01/03	0	0.00	1	14.50	14.50	-1	826	-0.12%
2018/01/02	1	14.90	0	0.00	14.65	1	814	0.12%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-金門 券商分點個股進出 元大-金門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析