信音 (6126)-元大-潮州券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
32.30
漲跌
▲0.60
漲幅
+1.89%
成交量
2,100張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	32.80	0	0.00	32.30	3	6,623	0.05%
2024/04/25	7	31.76	0	0.00	31.30	7	6,652	0.11%
2024/04/18	5	33.51	1	33.75	33.35	4	6,613	0.06%
2024/04/17	0	0.00	1	32.10	34.30	-1	6,599	-0.02%
2024/04/12	1	34.75	0	0.00	34.70	1	6,475	0.02%
2024/04/11	0	0.00	6	34.27	33.95	-6	6,462	-0.09%
2024/04/10	0	0.00	1	35.00	34.75	-1	6,433	-0.02%
2024/04/09	2	35.13	0	0.00	34.80	2	6,433	0.03%
2024/04/08	2.2	35.42	1	35.60	35.05	1.2	6,411	0.02%
2024/04/03	0.4	36.50	0	0.00	36.30	0.4	6,391	0.01%
2024/04/02	1	37.60	0	0.00	36.85	1	6,389	0.02%
2024/04/01	2	38.25	10.2	37.99	38.05	-8.2	6,379	-0.13%
2024/03/29	12	37.23	9	37.03	37.45	3	6,187	0.05%
2024/03/28	1	36.10	0	0.00	36.05	1	5,949	0.02%
2024/03/27	5	36.00	10	36.01	35.90	-5	5,952	-0.08%
2024/03/25	6	35.92	6.7	35.66	35.95	-0.7	5,895	-0.01%
2024/03/22	1	35.35	0	0.00	34.90	1	5,876	0.02%
2024/03/21	1	35.45	0	0.00	35.25	1	5,856	0.02%
2024/03/18	3	36.08	0	0.00	36.15	3	5,884	0.05%
2024/03/15	0	33.40	0	0.00	34.00	0	5,805	0.00%
2024/03/13	2	33.40	2	34.00	33.85	0	5,746	0.00%
2024/03/12	3	35.50	0	0.00	35.50	3	5,765	0.05%
2024/03/08	0	0.00	1	35.20	34.90	-1	5,694	-0.02%
2024/03/07	4	40.71	1.2	39.55	38.10	2.9	5,519	0.05%
2024/03/06	2	40.05	2	39.55	40.50	0	5,261	0.00%
2024/03/05	1	39.20	1	38.85	39.00	0	5,020	0.00%
2024/03/04	1	38.55	7	38.79	38.40	-6	4,863	-0.12%
2024/03/01	10	38.71	7	38.26	38.10	3	4,691	0.06%
2024/02/29	4	41.29	4	40.96	40.80	0	4,407	0.00%
2024/02/27	2	41.78	4	42.09	41.05	-2	4,229	-0.05%
2024/02/26	2	39.25	1	39.40	40.70	1	3,775	0.03%
2024/02/23	9	41.06	4	40.56	40.60	5	3,559	0.14%
2024/02/22	12	41.68	8	41.24	40.90	4	3,265	0.12%
2024/02/21	0	0.00	3	40.07	40.80	-3	2,693	-0.11%
2024/02/20	9	37.96	21	37.36	37.10	-12	2,358	-0.51%
2024/02/19	1	37.80	16	37.98	38.60	-15	1,922	-0.78%
2024/02/16	8.3	35.08	11	34.60	35.10	-2.7	1,673	-0.16%
2024/02/15	3	31.68	0	0.00	31.95	3	1,411	0.21%
2024/01/26	1	31.35	0	0.00	31.35	1	1,360	0.07%
2024/01/23	0	0.00	1	31.65	31.45	-1	1,378	-0.07%
2024/01/15	0	0.00	1	30.00	30.65	-1	1,264	-0.08%
2024/01/11	0	0.00	1	30.20	30.20	-1	1,239	-0.08%
2023/12/29	0	0.00	1	31.00	31.15	-1	1,216	-0.08%
2023/12/22	1	30.80	0	0.00	30.85	1	1,093	0.09%
2023/12/21	0	0.00	1	30.05	30.15	-1	1,038	-0.10%
2023/12/20	0	0.00	1	29.30	28.90	-1	1,010	-0.10%
2023/12/19	1	28.80	2	29.10	28.80	-1	1,022	-0.10%
2023/12/15	3	30.53	1	31.15	30.45	2	1,035	0.19%
2023/12/14	1	31.05	0	0.00	30.90	1	988	0.10%
2023/12/07	0	0.00	6	31.93	29.55	-6	875	-0.69%
2023/11/30	0	0.00	1	28.30	28.80	-1	799	-0.13%
2023/11/22	1	28.00	5	28.05	27.95	-4	1,144	-0.35%
2023/11/21	1	27.85	0	0.00	27.65	1	1,152	0.09%
2023/11/08	0	0.00	1	28.10	28.50	-1	1,388	-0.07%
2023/11/02	0	0.00	1	26.10	26.50	-1	1,428	-0.07%
2023/11/01	1	25.70	0	0.00	25.60	1	1,428	0.07%
2023/10/20	0	0.00	6	24.60	24.55	-6	1,914	-0.31%
2023/10/18	0	0.00	2	25.00	24.95	-2	1,949	-0.10%
2023/10/17	5	25.71	2	25.85	25.60	3	1,958	0.15%
2023/10/03	0	0.00	1	29.60	29.10	-1	2,306	-0.04%
2023/09/26	2	29.00	0	0.00	28.90	2	2,448	0.08%
2023/09/25	1	29.65	1	29.90	29.55	0	2,568	0.00%
2023/09/21	0	28.90	0	0.00	29.30	0	2,635	0.00%
2023/09/20	1	31.10	0	0.00	30.35	1	2,630	0.04%
2023/09/12	1	30.65	0	0.00	30.45	1	2,646	0.04%
2023/09/05	1	32.15	0	0.00	31.90	1	2,670	0.04%
2023/09/04	7	32.38	0	0.00	32.70	7	2,673	0.26%
2023/09/01	13	32.54	0	0.00	32.75	13	2,689	0.48%
2023/08/31	3	33.65	13	34.73	31.85	-10	2,638	-0.38%
2023/08/30	16	33.29	1	32.80	33.35	15	2,477	0.61%
2023/08/28	1	30.90	0	0.00	30.35	1	2,367	0.04%
2023/08/25	5	31.70	5	31.60	31.50	0	2,351	0.00%
2023/08/24	5	31.25	2	31.23	31.10	3	2,342	0.13%
2023/08/23	3	32.27	0	0.00	31.75	3	2,320	0.13%
2023/08/22	3	32.20	0	0.00	31.80	3	2,278	0.13%
2023/08/17	5	32.50	1	32.00	32.45	4	2,237	0.18%
2023/08/08	1	30.65	0	0.00	30.65	1	2,116	0.05%
2023/07/25	0	0.00	4	32.10	33.15	-4	1,716	-0.23%
2023/07/18	3	32.02	13	32.41	30.65	-10	1,559	-0.64%
2023/07/17	10	33.20	0	0.00	33.10	10	1,463	0.68%
2023/07/14	0	0.00	1	30.90	31.50	-1	1,346	-0.07%
2023/07/10	0	0.00	12	31.88	31.45	-12	1,228	-0.98%
2023/07/07	5	31.20	2	31.68	30.35	3	1,179	0.25%
2023/07/06	1	32.00	0	0.00	31.95	1	1,106	0.09%
2023/07/04	0	0.00	5	32.29	31.50	-5	1,088	-0.46%
2023/07/03	4	32.61	65	31.87	32.30	-61	1,046	-5.83%
2023/06/30	1	30.45	1	29.60	30.30	0	923	0.00%
2023/06/28	0	0.00	2	29.00	29.05	-2	828	-0.24%
2023/06/26	0	0.00	1	28.80	28.30	-1	802	-0.12%
2023/06/15	0	0.00	1	28.30	28.15	-1	733	-0.14%
2023/06/12	14	28.12	10	27.59	28.05	4	693	0.58%
2023/06/09	0	0.00	1	27.45	27.20	-1	644	-0.16%
2023/06/08	16	27.48	2	27.30	27.10	14	626	2.24%
2023/06/07	0	0.00	16	26.68	26.85	-16	603	-2.65%
2023/05/25	3	25.72	1	25.70	25.50	2	545	0.37%
2023/05/18	0	0.00	5	24.60	24.45	-5	511	-0.98%
2023/05/16	2	24.80	0	0.00	24.70	2	498	0.40%
2023/05/15	13	25.14	0	0.00	25.10	13	486	2.67%
2023/05/12	11	25.35	7	25.40	24.60	4	459	0.87%
2023/04/17	3	23.40	0	0.00	23.30	3	278	1.08%
2023/04/14	2	23.50	0	0.00	23.55	2	275	0.73%
2023/04/13	0	0.00	1	23.55	23.45	-1	269	-0.37%
2023/04/07	10	23.20	0	0.00	22.80	10	233	4.28%
2023/03/06	1	21.80	0	0.00	21.70	1	172	0.58%
2023/03/03	0	21.80	0	0.00	21.55	0	171	0.00%
2023/02/24	0	0.00	1	21.55	21.50	-1	165	-0.60%
2023/02/23	1	21.00	0	0.00	21.85	1	157	0.63%
2023/02/21	0	0.00	1	20.85	20.85	-1	138	-0.72%
2023/02/02	1	20.55	0	0.00	20.60	1	151	0.66%
2023/02/01	1	20.70	1	20.45	20.55	0	146	0.00%
2023/01/17	0	0.00	3	20.05	20.10	-3	143	-2.09%
2022/11/23	3	20.83	0	0.00	20.75	3	235	1.27%
2022/09/15	1	24.15	1	24.35	24.20	0	453	0.00%
2022/08/26	0	0.00	0.1	24.10	23.95	-0.1	508	-0.02%
2022/08/15	0	0.00	1	24.00	23.90	-1	510	-0.20%
2022/06/24	1	20.70	0	0.00	20.90	1	391	0.26%
2022/04/25	1	23.70	0	0.00	23.50	1	597	0.17%
2022/04/07	1	25.00	0	0.00	25.10	1	1,374	0.07%
2022/04/01	1	25.50	0	0.00	25.55	1	1,831	0.05%
2022/03/15	1	24.70	0	0.00	24.65	1	2,235	0.04%
2022/03/09	1	24.90	0	0.00	25.15	1	2,413	0.04%
2022/03/07	1	25.80	0	0.00	25.70	1	2,516	0.04%
2022/03/04	2	26.65	0	0.00	26.50	2	2,521	0.08%
2022/02/17	3	27.50	3	27.70	27.20	0	2,880	0.00%
2022/02/08	5	27.55	0	0.00	27.50	5	3,365	0.15%
2022/01/26	1	26.45	0	0.00	26.15	1	3,394	0.03%
2022/01/25	2	26.35	0	0.00	26.10	2	3,409	0.06%
2022/01/19	1	27.90	0	0.00	27.80	1	3,450	0.03%
2022/01/13	0	0.00	0.1	28.90	29.05	-0.1	3,473	0.00%
2022/01/06	1	30.10	1	30.90	31.85	0	3,531	0.00%
2022/01/04	0.1	30.80	0	0.00	31.20	0.1	3,411	0.00%
2022/01/03	5	30.85	1	31.10	30.35	4	3,389	0.12%
2021/12/30	5	32.00	2.7	31.93	32.00	2.3	3,320	0.07%
2021/12/29	19	31.78	1	32.20	31.55	18	3,209	0.56%
2021/12/28	1	30.50	1	30.05	30.10	0	2,977	0.00%
2021/12/27	23	29.94	15	30.05	30.40	8	2,935	0.27%
2021/12/24	0	0.00	3	28.95	28.25	-3	2,907	-0.10%
2021/12/15	0	0.00	3	28.12	28.20	-3	5,205	-0.06%
2021/12/14	9	27.76	0	0.00	27.70	9	5,200	0.17%
2021/12/10	3	28.75	0	0.00	28.85	3	5,159	0.06%
2021/12/03	0	0.00	1	28.50	28.80	-1	4,938	-0.02%
2021/12/01	1	28.30	9	29.30	29.25	-8	4,845	-0.17%
2021/11/30	0	0.00	18	27.41	27.50	-18	4,783	-0.38%
2021/11/29	2	26.55	0	0.00	26.70	2	4,776	0.04%
2021/11/19	5	27.95	0	0.00	27.75	5	4,819	0.10%
2021/11/17	0	0.00	1	29.40	29.50	-1	4,675	-0.02%
2021/11/16	4	29.09	34	29.20	28.75	-30	4,610	-0.65%
2021/11/15	0	0.00	10	28.70	28.50	-10	4,514	-0.22%
2021/11/12	0	0.00	3	28.30	28.50	-3	4,472	-0.07%
2021/11/11	33	28.57	25	28.62	27.60	8	4,444	0.18%
2021/11/09	2	26.73	0	0.00	26.65	2	4,262	0.05%
2021/11/08	7	27.16	3	28.10	27.10	4	4,244	0.09%
2021/11/05	1	28.60	21	29.26	28.05	-20	4,184	-0.48%
2021/11/04	4	26.45	0	0.00	27.45	4	3,995	0.10%
2021/11/03	1	26.55	0	0.00	26.75	1	3,970	0.03%
2021/11/01	10	26.98	0	0.00	26.35	10	3,935	0.25%
2021/10/21	5	27.20	1	27.25	27.00	4	3,759	0.11%
2021/10/20	12	28.16	1	28.00	28.20	11	3,712	0.30%
2021/10/19	0	0.00	1	27.70	27.70	-1	3,541	-0.03%
2021/10/12	1	25.30	0	0.00	25.35	1	3,421	0.03%
2021/10/08	2	26.00	0	0.00	26.25	2	3,397	0.06%
2021/10/07	0	0.00	1	26.80	26.65	-1	3,360	-0.03%
2021/10/06	6	25.73	0	0.00	25.30	6	3,303	0.18%
2021/10/04	1	27.80	0	0.00	25.55	1	3,190	0.03%
2021/10/01	41	29.08	17	28.50	27.90	24	3,070	0.78%
2021/09/30	12	31.41	9	31.87	31.00	3	2,853	0.11%
2021/09/29	1	31.85	5	31.36	31.40	-4	2,513	-0.16%
2021/09/28	5	31.63	8	30.99	30.90	-3	2,271	-0.13%
2021/09/27	4	30.37	17	30.07	31.50	-13	1,945	-0.67%
2021/09/24	26	30.14	24	30.84	30.90	2	1,652	0.12%
2021/09/23	6	27.28	8	28.52	28.85	-2	863	-0.23%
2021/09/22	15	26.24	0	0.00	26.25	15	611	2.45%
2021/09/03	0	0.00	2	24.80	24.70	-2	533	-0.37%
2021/08/31	2	24.98	0	0.00	25.60	2	514	0.39%
2021/08/30	15	25.28	15	24.85	24.85	0	502	0.00%
2021/07/13	3	23.70	0	0.00	23.60	3	788	0.38%
2021/07/07	2	25.70	0	0.00	25.55	2	901	0.22%
2021/07/02	0	0.00	1	25.00	25.00	-1	1,079	-0.09%
2021/06/25	1	24.75	1	25.05	24.70	0	1,294	0.00%
2021/06/24	1	24.70	0	0.00	24.70	1	1,341	0.07%
2021/06/22	1	23.70	1	23.70	23.70	0	2,017	0.00%
2021/05/26	0	0.00	14	24.40	24.50	-14	2,905	-0.48%
2021/05/21	0	0.00	1	23.80	23.85	-1	3,128	-0.03%
2021/05/13	0	0.00	5	23.55	23.75	-5	3,900	-0.13%
2021/04/29	1	30.90	0	0.00	30.85	1	4,503	0.02%
2021/04/20	0	0.00	3	30.90	30.65	-3	4,472	-0.07%
2021/04/19	11	30.68	4	30.55	30.55	7	4,469	0.16%
2021/04/16	0	0.00	20	31.15	31.20	-20	4,445	-0.45%
2021/04/14	3	30.87	9	30.29	30.30	-6	4,421	-0.14%
2021/04/13	5	31.90	8	31.53	31.15	-3	4,396	-0.07%
2021/04/12	5	32.72	6	32.00	31.65	-1	4,358	-0.02%
2021/04/09	7	31.90	7	31.95	31.95	0	4,284	0.00%
2021/04/08	12	32.25	7	32.11	32.10	5	4,238	0.12%
2021/04/07	1	31.95	0	0.00	32.30	1	4,186	0.02%
2021/04/06	1	31.70	0	0.00	31.65	1	4,144	0.02%
2021/03/26	0	0.00	2	30.60	30.75	-2	4,078	-0.05%
2021/03/25	20	32.00	7	31.89	30.85	13	4,035	0.32%
2021/03/24	0	0.00	7	31.39	32.15	-7	3,454	-0.20%
2021/03/23	0	0.00	4	29.13	29.25	-4	3,094	-0.13%
2021/03/22	2	29.00	0	0.00	28.95	2	3,093	0.06%
2021/03/19	1	29.50	3	29.00	29.20	-2	3,116	-0.06%
2021/03/18	2	29.35	0	0.00	29.20	2	3,188	0.06%
2021/03/17	2	29.65	3	29.52	29.50	-1	3,248	-0.03%
2021/03/16	8	29.30	10	29.54	29.10	-2	3,275	-0.06%
2021/03/12	1	29.35	0	0.00	29.00	1	3,280	0.03%
2021/03/08	1	28.75	11	28.45	28.10	-10	3,418	-0.29%
2021/03/05	10	27.90	0	0.00	28.00	10	3,424	0.29%
2021/03/04	18	28.04	12	27.90	27.70	6	3,486	0.17%
2021/03/03	10	28.28	3.1	27.92	28.15	6.9	3,464	0.20%
2021/03/02	5	28.80	5	28.10	28.10	0	3,441	0.00%
2021/02/26	3	29.05	3	29.00	29.00	0	3,409	0.00%
2021/02/25	18	29.61	5	29.50	29.25	13	3,401	0.38%
2021/02/24	8	29.28	10.1	30.09	29.50	-2.1	3,446	-0.06%
2021/02/23	2	29.20	1	29.10	29.25	1	3,357	0.03%
2021/02/22	16	30.94	13	31.09	29.65	3	3,310	0.09%
2021/02/19	4	28.38	2	28.70	30.05	2	3,051	0.07%
2021/02/18	12	26.35	12	26.80	27.35	0	2,830	0.00%
2021/02/17	0	0.00	2	25.85	25.85	-2	2,759	-0.07%
2021/02/05	0	0.00	2	25.65	25.55	-2	2,725	-0.07%
2021/02/04	8	26.13	0	0.00	25.85	8	2,714	0.29%
2021/02/03	0	0.00	5	25.75	25.70	-5	2,564	-0.19%
2021/01/29	5	25.20	0	0.00	24.50	5	2,499	0.20%
2021/01/27	7	26.41	11	26.13	26.25	-4	2,432	-0.16%
2021/01/26	2	25.50	2	25.25	26.10	0	2,303	0.00%
2021/01/25	2	24.40	0	0.00	25.00	2	2,126	0.09%
2021/01/12	0	0.00	10	23.50	23.60	-10	1,981	-0.50%
2021/01/04	0.2	24.05	0	0.00	24.15	0.2	2,202	0.01%
2020/12/29	5	24.45	1	24.40	24.45	4	2,234	0.18%
2020/12/28	1	24.20	0	0.00	24.20	1	2,230	0.04%
2020/12/24	5	24.50	0	0.00	24.40	5	2,206	0.23%
2020/12/18	1	24.35	1	24.25	24.15	0	2,122	0.00%
2020/12/16	0	0.00	1	24.40	24.50	-1	2,145	-0.05%
2020/12/15	0	0.00	1	23.95	24.00	-1	2,143	-0.05%
2020/12/14	2	25.23	1	25.05	24.85	1	2,125	0.05%
2020/12/11	1	25.60	0	0.00	25.60	1	2,058	0.05%
2020/12/04	0	0.00	10	25.60	24.90	-10	2,036	-0.49%
2020/11/30	5	23.40	5	23.90	24.45	0	2,128	0.00%
2020/11/24	0	0.00	0.1	22.75	22.75	-0.1	2,209	0.00%
2020/11/12	0	0.00	2	22.30	22.25	-2	2,423	-0.08%
2020/11/11	2	22.20	0	21.75	22.20	2	2,433	0.08%
2020/10/27	0	0.00	23	23.67	23.55	-23	2,771	-0.83%
2020/10/22	5	23.80	0	0.00	24.00	5	2,790	0.18%
2020/10/21	2	23.95	0	0.00	24.05	2	2,816	0.07%
2020/10/19	10	24.30	0	0.00	24.25	10	2,809	0.36%
2020/10/14	0	0.00	1	25.20	25.30	-1	2,768	-0.04%
2020/10/13	6	24.90	0	0.00	25.65	6	2,849	0.21%
2020/10/12	27	25.99	1	25.75	25.85	26	2,838	0.92%
2020/09/14	0	0.00	1	24.70	24.25	-1	2,683	-0.04%
2020/09/07	5	25.65	5	25.55	24.20	0	2,469	0.00%
2020/09/04	0	0.00	2.1	24.02	24.45	-2.1	2,353	-0.09%
2020/08/31	0	0.00	2	23.00	23.20	-2	2,333	-0.09%
2020/08/28	0	0.00	5	23.00	22.85	-5	2,311	-0.22%
2020/08/27	5	22.55	1	22.15	22.75	4	2,247	0.18%
2020/08/24	0	0.00	1	21.20	20.75	-1	2,169	-0.05%
2020/08/21	1	20.10	0	0.00	20.65	1	2,152	0.05%
2020/08/20	0	0.00	5	19.73	19.35	-5	2,123	-0.24%
2020/08/19	5	20.65	1	20.80	20.30	4	2,076	0.19%
2020/08/18	1	20.20	3	20.25	20.30	-2	2,092	-0.10%
2020/08/17	9	21.07	6	20.85	20.80	3	2,074	0.14%
2020/08/14	10	20.96	10	21.50	21.35	0	2,069	0.00%
2020/08/13	1	20.30	3	20.65	21.20	-2	2,036	-0.10%
2020/08/10	2	19.40	2	18.65	18.65	0	1,795	0.00%
2020/08/07	1	18.40	0	0.00	18.65	1	1,724	0.06%
2020/08/06	0	0.00	2	18.00	18.05	-2	1,726	-0.12%
2020/07/28	1	17.05	1	16.50	16.65	0	1,880	0.00%
2020/07/27	2	17.50	0	0.00	17.00	2	1,864	0.11%
2020/07/21	0	0.00	4	17.25	17.00	-4	1,833	-0.22%
2020/07/20	1	17.05	0	0.00	17.00	1	1,827	0.05%
2020/07/17	3	17.65	1	18.15	17.20	2	1,813	0.11%
2020/07/16	0	0.00	1	17.80	17.70	-1	1,722	-0.06%
2020/07/14	0	0.00	3	17.35	17.35	-3	1,780	-0.17%
2020/07/10	3	16.82	2	17.05	16.90	1	1,776	0.06%
2020/07/09	4	17.45	1	17.40	17.05	3	1,764	0.17%
2020/07/08	0	0.00	6	17.44	17.60	-6	1,708	-0.35%
2020/07/07	1	17.20	5	17.31	17.20	-4	1,673	-0.24%
2020/07/06	0	0.00	2	16.38	16.60	-2	1,587	-0.13%
2020/07/02	1	15.60	1	15.80	15.80	0	1,569	0.00%
2020/06/24	0	0.00	2	15.90	15.85	-2	1,536	-0.13%
2020/06/22	7	15.98	8	15.81	15.80	-1	1,535	-0.07%
2020/06/19	3	16.08	3	16.05	16.05	0	1,527	0.00%
2020/06/18	2	16.03	3	16.02	16.10	-1	1,520	-0.07%
2020/06/17	10	16.45	10	16.15	15.95	0	1,517	0.00%
2020/06/16	2	16.13	0	0.00	16.15	2	1,486	0.13%
2020/06/15	1	16.20	0	0.00	15.90	1	1,488	0.07%
2020/06/12	2	15.35	2	15.40	15.90	0	1,459	0.00%
2020/06/11	2	15.85	0	0.00	15.85	2	1,438	0.14%
2020/06/10	1	16.35	0	0.00	16.00	1	1,405	0.07%
2020/06/09	4	16.71	4	16.86	16.40	0	1,394	0.00%
2020/06/05	0	0.00	1	16.60	16.50	-1	1,290	-0.08%
2020/06/03	1	16.45	2	16.40	16.40	-1	1,279	-0.08%
2020/06/01	3	16.60	2	16.80	17.00	1	1,279	0.08%
2020/05/29	1	16.45	0	0.00	16.50	1	1,224	0.08%
2020/05/28	0	0.00	1	16.00	16.05	-1	1,210	-0.08%
2020/05/27	1	15.90	3	15.90	16.00	-2	1,185	-0.17%
2020/05/26	2	16.10	0	0.00	15.90	2	1,179	0.17%
2020/05/25	2	16.15	6	16.38	16.30	-4	1,168	-0.34%
2020/05/22	1	16.10	1	16.20	16.20	0	1,131	0.00%
2020/05/21	4	16.36	0	0.00	16.20	4	1,110	0.36%
2020/05/20	1	15.70	0	0.00	16.30	1	1,078	0.09%
2020/05/11	0	0.00	3	16.30	16.10	-3	969	-0.31%
2020/05/08	3	16.30	30	16.35	15.95	-27	925	-2.92%
2020/05/07	20	15.39	0	0.00	15.40	20	754	2.65%
2020/04/29	0	0.00	1	14.30	14.05	-1	690	-0.14%
2020/04/17	2	14.30	0	0.00	13.85	2	706	0.28%
2020/04/09	0	0.00	10	12.80	12.90	-10	677	-1.48%
2020/04/08	10	12.90	0	0.00	12.90	10	699	1.43%
2020/03/25	1	12.20	0	0.00	12.10	1	1,138	0.09%
2020/03/20	1	11.30	0	0.00	11.75	1	1,144	0.09%
2020/03/06	2	13.45	0	0.00	13.00	2	1,068	0.19%
2019/12/30	0	0.00	2	15.05	14.90	-2	880	-0.23%
2019/12/27	4	16.05	4	15.41	15.25	0	852	0.00%
2019/12/26	1	14.75	1	15.05	15.30	0	700	0.00%
2019/12/10	2	13.20	0	0.00	13.15	2	429	0.47%
2019/11/21	0	0.00	3	13.30	13.30	-3	409	-0.73%
2019/11/15	3	13.05	0	0.00	13.00	3	349	0.86%
2019/11/08	0	0.00	3	12.90	12.90	-3	314	-0.95%
2019/11/04	3	12.85	0	0.00	12.95	3	287	1.04%
2019/10/23	0	0.00	2	12.25	12.25	-2	250	-0.80%
2019/10/17	2	12.00	0	0.00	11.85	2	241	0.83%
2019/09/26	0	0.00	0.4	11.70	11.80	-0.4	344	-0.12%
2019/08/07	0	0.00	1	11.35	11.25	-1	292	-0.34%
2019/07/22	0	0.00	17	12.20	12.20	-17	300	-5.67%
2019/07/15	17	12.10	0	0.00	12.00	17	383	4.43%
2019/07/12	0	0.00	18	11.45	11.50	-18	370	-4.86%
2019/07/09	21	11.28	13	11.34	11.35	8	353	2.27%
2019/07/04	10	10.80	0	0.00	10.75	10	319	3.13%
2019/05/16	0	0.00	5	10.85	10.80	-5	349	-1.43%
2019/05/13	0	0.00	2	10.65	10.65	-2	349	-0.57%
2019/05/09	5	11.20	1	11.10	10.90	4	339	1.18%
2019/04/25	1	11.50	0	0.00	11.30	1	318	0.31%
2019/04/24	3	11.12	4	11.30	11.40	-1	278	-0.36%
2019/04/23	0	0.00	3	10.45	10.45	-3	207	-1.45%
2019/04/22	0	0.00	1	10.60	10.60	-1	204	-0.49%
2019/04/17	4	10.46	0	0.00	10.45	4	218	1.83%
2019/04/10	0	0.00	2	10.60	10.70	-2	226	-0.88%
2019/04/09	0	0.00	2	10.63	10.65	-2	224	-0.89%
2019/04/08	0	0.00	8	10.65	10.65	-8	225	-3.55%
2019/04/03	0	0.00	1	10.50	10.55	-1	226	-0.44%
2019/04/02	0	0.00	8	10.35	10.45	-8	225	-3.54%
2019/03/29	10	10.40	0	0.00	10.40	10	221	4.51%
2019/03/26	8	10.42	0	0.00	10.20	8	223	3.59%
2019/03/06	0	0.00	1	10.80	10.85	-1	433	-0.23%
2019/02/18	0	0.00	1	10.70	10.70	-1	413	-0.24%
2019/02/12	1	10.60	0	0.00	10.60	1	411	0.24%
2019/01/15	1	10.25	0	0.00	10.25	1	395	0.25%
2019/01/11	1	10.60	0	0.00	10.45	1	395	0.25%
2019/01/10	0	0.00	1	10.60	10.55	-1	387	-0.26%
2018/12/13	11	10.60	10	10.93	10.85	1	382	0.26%
2018/11/16	1	10.25	0	0.00	10.45	1	316	0.32%
2018/07/05	0	0.00	2	13.58	13.10	-2	523	-0.38%
2018/06/21	3	13.53	2	13.55	13.00	1	486	0.21%
2018/06/14	0	0.00	1	12.85	12.80	-1	453	-0.22%
2018/06/13	2	12.85	4	12.93	13.00	-2	425	-0.47%
2018/06/08	0	0.00	2	12.40	12.25	-2	576	-0.35%
2018/06/06	7	12.01	7	12.05	12.05	0	567	0.00%
2018/06/05	10	11.84	13	12.23	12.40	-3	554	-0.54%
2018/06/01	3	11.30	0	0.00	11.30	3	560	0.53%
2018/05/11	1	11.90	0	0.00	12.00	1	584	0.17%
2018/05/03	0	0.00	1	12.75	12.70	-1	575	-0.17%
2018/04/25	1	12.60	0	0.00	12.45	1	587	0.17%
2018/04/23	1	12.90	0	0.00	12.80	1	582	0.17%
2018/04/20	1	12.95	0	0.00	13.00	1	584	0.17%
2018/04/11	1	13.40	0	0.00	13.40	1	590	0.17%
2018/03/28	0	0.00	3	13.80	13.70	-3	747	-0.40%
2018/03/21	0	0.00	1	13.80	13.85	-1	733	-0.14%
2018/03/19	0	0.00	11	13.94	13.90	-11	708	-1.55%
2018/03/15	7	14.38	0	0.00	14.20	7	693	1.01%
2018/03/14	9	13.73	9	13.93	14.30	0	632	0.00%
2018/03/13	2	13.00	0	0.00	13.00	2	527	0.38%
2018/03/07	3	13.05	0	0.00	13.15	3	539	0.56%
2018/02/23	0	0.00	1	13.25	13.05	-1	578	-0.17%
2018/02/07	1	12.75	0	0.00	12.40	1	603	0.17%
2018/01/26	0	0.00	1	14.10	14.10	-1	725	-0.14%
2018/01/22	1	13.90	0	0.00	13.90	1	739	0.14%
2018/01/19	0	0.00	1	14.05	13.95	-1	746	-0.13%
2018/01/16	3	14.10	0	0.00	14.05	3	805	0.37%
2018/01/12	0	0.00	2	13.85	13.85	-2	808	-0.25%
2018/01/10	1	14.05	0	0.00	14.00	1	811	0.12%
2018/01/08	0	0.00	1	14.40	14.30	-1	820	-0.12%
2018/01/05	0	0.00	3	14.50	14.45	-3	818	-0.37%
2018/01/04	0	0.00	3	14.45	14.45	-3	829	-0.36%
2018/01/03	2	14.45	0	0.00	14.50	2	826	0.24%
2018/01/02	7	14.86	0	0.00	14.65	7	814	0.86%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-潮州 券商分點個股進出 元大-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析