信音 (6126)-元大-羅東券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
32.55
漲跌
▲0.50
漲幅
+1.56%
成交量
1,779張
產業
上櫃電子零組件類股▼0.01%
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	32.45	32.05	-2	6,067	-0.03%
2024/05/15	3	31.78	0	0.00	31.65	3	6,550	0.05%
2024/05/14	1	31.35	1	32.00	31.90	0	6,599	0.00%
2024/05/06	0	0.00	1	31.65	31.65	-1	6,603	-0.02%
2024/04/29	1	31.70	0	0.00	31.70	1	6,613	0.02%
2024/04/25	23	31.45	3	31.30	31.30	20	6,652	0.30%
2024/04/18	0	0.00	1	33.35	33.35	-1	6,613	-0.02%
2024/04/16	2	31.80	2	31.40	31.40	0	6,527	0.00%
2024/04/15	6	33.65	2	33.20	33.00	4	6,491	0.06%
2024/04/12	1	34.80	0	0.00	34.70	1	6,475	0.02%
2024/04/11	3	34.02	2	33.90	33.95	1	6,462	0.02%
2024/04/10	2	34.95	1	34.75	34.75	1	6,433	0.02%
2024/04/09	1	34.75	0	0.00	34.80	1	6,433	0.02%
2024/04/08	4	35.05	0	0.00	35.05	4	6,411	0.06%
2024/04/03	3	36.30	0	0.00	36.30	3	6,391	0.05%
2024/04/02	1	36.85	0	0.00	36.85	1	6,389	0.02%
2024/04/01	12	38.45	12	38.10	38.05	0	6,379	0.00%
2024/03/29	11.2	37.77	8	37.34	37.45	3.2	6,187	0.05%
2024/03/27	10	34.55	10	36.03	35.90	0	5,952	0.00%
2024/03/26	2	34.90	0	0.00	34.55	2	5,935	0.03%
2024/03/25	0	35.70	1	35.85	35.95	-1	5,895	-0.02%
2024/03/22	1	35.00	0	0.00	34.90	1	5,876	0.02%
2024/03/21	4	35.43	0	0.00	35.25	4	5,856	0.07%
2024/03/20	2	35.60	0	0.00	35.45	2	5,891	0.03%
2024/03/19	0	36.35	0	0.00	36.50	0	5,947	0.00%
2024/03/18	1.1	36.00	22	35.52	36.15	-20.9	5,884	-0.36%
2024/03/15	0	0.00	3	33.93	34.00	-3	5,805	-0.05%
2024/03/14	13	33.01	0	0.00	32.85	13	5,766	0.23%
2024/03/13	12	34.36	7	34.01	33.85	5	5,746	0.09%
2024/03/11	9	35.82	0	0.00	35.00	9	5,746	0.16%
2024/03/08	4	35.55	4	34.96	34.90	0	5,694	0.00%
2024/03/07	4	39.30	6	38.52	38.10	-2	5,519	-0.04%
2024/03/06	3	39.80	1	40.30	40.50	2	5,261	0.04%
2024/03/05	1	39.40	10	38.90	39.00	-9	5,020	-0.18%
2024/03/04	10	38.23	3	39.03	38.40	7	4,863	0.14%
2024/03/01	14	40.22	23	38.01	38.10	-9	4,691	-0.19%
2024/02/29	1	41.40	0	0.00	40.80	1	4,407	0.02%
2024/02/27	26	41.91	19	41.89	41.05	7	4,229	0.17%
2024/02/26	13	40.04	12	39.90	40.70	1	3,775	0.03%
2024/02/23	5	40.76	4	41.33	40.60	1	3,559	0.03%
2024/02/22	16	41.83	15	41.48	40.90	1	3,265	0.03%
2024/02/21	5	38.70	4.4	39.14	40.80	0.6	2,693	0.02%
2024/02/20	26	37.15	18	37.22	37.10	8	2,358	0.34%
2024/02/19	4	38.06	10.2	38.57	38.60	-6.2	1,922	-0.32%
2024/02/16	3	34.73	3.1	34.42	35.10	-0.1	1,673	-0.01%
2024/02/15	0	0.00	5.3	32.25	31.95	-5.3	1,411	-0.38%
2024/02/02	1.1	30.32	1	30.20	30.20	0.1	1,341	0.01%
2024/01/31	0.2	31.30	0	0.00	31.25	0.2	1,349	0.01%
2024/01/30	0	31.40	0	0.00	31.30	0	1,364	0.00%
2024/01/29	0	0.00	1	31.70	31.30	-1	1,362	-0.07%
2024/01/26	1	31.35	0	0.00	31.35	1	1,360	0.07%
2024/01/25	1	31.30	1.1	31.53	31.55	-0.1	1,358	-0.01%
2024/01/24	1.1	31.53	0	0.00	31.55	1.1	1,354	0.08%
2024/01/23	1	31.20	1	31.35	31.45	0	1,378	0.00%
2024/01/22	0	0.00	3	31.60	31.40	-3	1,358	-0.22%
2024/01/17	1	30.10	2	30.23	30.40	-1	1,305	-0.08%
2024/01/16	0	0.00	1	31.10	30.90	-1	1,293	-0.08%
2024/01/15	0	0.00	9	30.31	30.65	-9	1,264	-0.71%
2024/01/12	2	29.50	0	0.00	29.35	2	1,247	0.16%
2024/01/11	0	0.00	2	29.55	30.20	-2	1,239	-0.16%
2024/01/09	0	0.00	1	29.00	28.80	-1	1,225	-0.08%
2024/01/08	7	29.72	0	0.00	28.90	7	1,222	0.57%
2024/01/05	2	30.00	2	30.45	30.30	0	1,203	0.00%
2024/01/04	1	30.00	0	0.00	30.10	1	1,198	0.08%
2024/01/03	1	30.05	0	0.00	29.85	1	1,211	0.08%
2024/01/02	2	30.80	0	0.00	30.40	2	1,216	0.16%
2023/12/29	1	30.90	1	31.10	31.15	0	1,216	0.00%
2023/12/28	0	0.00	10	31.30	30.80	-10	1,190	-0.84%
2023/12/27	1	30.80	2.1	31.02	31.50	-1.1	1,164	-0.09%
2023/12/25	2	30.50	3	30.45	30.05	-1	1,104	-0.09%
2023/12/22	0.1	30.85	1	30.80	30.85	-0.9	1,093	-0.08%
2023/12/21	2	30.25	5	30.05	30.15	-3	1,038	-0.29%
2023/12/19	2.9	29.16	1	28.80	28.80	1.9	1,022	0.18%
2023/12/18	1	30.30	3	29.85	29.75	-2	1,022	-0.20%
2023/12/15	3.1	30.34	2	30.60	30.45	1.1	1,035	0.11%
2023/12/14	3.1	31.00	1.2	30.91	30.90	1.9	988	0.19%
2023/12/13	0.1	29.60	1.3	29.31	29.50	-1.2	895	-0.13%
2023/12/12	0.2	28.65	0	0.00	28.45	0.2	892	0.02%
2023/12/08	1.1	29.15	1	29.65	28.90	0.1	889	0.01%
2023/12/07	0.1	29.55	2	30.88	29.55	-2	875	-0.22%
2023/12/06	4	29.90	1.1	29.72	29.70	3	794	0.37%
2023/12/05	1	29.25	1	29.60	30.00	0	795	0.00%
2023/12/04	0.1	29.55	0.1	29.45	29.60	-0.1	790	-0.01%
2023/12/01	1.1	28.76	3	28.78	28.90	-1.9	788	-0.24%
2023/11/30	0	0.00	0.1	28.40	28.80	-0.1	799	-0.01%
2023/11/29	0.1	28.00	2	27.85	28.20	-1.9	802	-0.24%
2023/11/28	0	0.00	4	27.04	27.65	-4	848	-0.47%
2023/11/27	1	27.10	0	0.00	26.80	1	1,015	0.10%
2023/11/24	3	27.78	2	27.50	27.60	1	1,136	0.09%
2023/11/21	0	0.00	2	28.15	27.65	-2	1,152	-0.17%
2023/11/15	1	28.20	0	0.00	27.60	1	1,245	0.08%
2023/11/09	0	0.00	0.9	28.75	27.85	-0.9	1,385	-0.07%
2023/11/08	0.9	28.50	0	0.00	28.50	0.9	1,388	0.07%
2023/11/07	3	27.60	5	27.81	27.65	-2	1,405	-0.14%
2023/11/06	2	26.80	0	0.00	26.80	2	1,412	0.14%
2023/11/02	0	0.00	2	26.30	26.50	-2	1,428	-0.14%
2023/11/01	2	25.55	7	26.36	25.60	-5	1,428	-0.35%
2023/10/31	2	25.85	3	25.97	25.50	-1	1,434	-0.07%
2023/10/30	1	25.45	0	0.00	25.30	1	1,444	0.07%
2023/10/25	4	25.55	0	0.00	25.50	4	1,611	0.25%
2023/10/20	1	24.70	3	24.55	24.55	-2	1,914	-0.10%
2023/10/18	2.5	25.24	2	24.95	24.95	0.5	1,949	0.03%
2023/10/16	1	25.90	0	0.00	25.80	1	1,981	0.05%
2023/10/12	0	0.00	2	26.35	26.35	-2	2,183	-0.09%
2023/10/11	6	26.13	6	25.88	25.85	0	2,208	0.00%
2023/10/06	7.4	27.25	3	26.90	26.90	4.4	2,224	0.20%
2023/10/05	2	28.20	0	0.00	28.05	2	2,220	0.09%
2023/10/04	1	28.55	1	28.70	28.65	0	2,253	0.00%
2023/10/03	0.1	29.40	2	29.45	29.10	-1.9	2,306	-0.08%
2023/09/28	0	0.00	2	29.33	29.25	-2	2,401	-0.08%
2023/09/26	2	28.85	0	0.00	28.90	2	2,448	0.08%
2023/09/25	0	0.00	1	29.95	29.55	-1	2,568	-0.04%
2023/09/22	1	28.75	5	29.01	29.25	-4	2,634	-0.15%
2023/09/21	6	29.00	4	28.91	29.30	2	2,635	0.08%
2023/09/20	6	31.01	0	0.00	30.35	6	2,630	0.23%
2023/09/19	1	30.10	0	0.00	30.10	1	2,618	0.04%
2023/09/18	0	30.85	0	0.00	30.40	0	2,621	0.00%
2023/09/15	1	30.35	4	30.46	30.35	-3	2,624	-0.11%
2023/09/14	4	30.74	3	30.87	30.95	1	2,625	0.04%
2023/09/13	3	30.17	0	0.00	30.05	3	2,646	0.11%
2023/09/12	10	30.55	0	0.00	30.45	10	2,646	0.38%
2023/09/11	4	30.81	1	30.55	30.55	3	2,643	0.11%
2023/09/07	0	0.00	1	32.35	32.35	-1	2,632	-0.04%
2023/09/06	1	32.10	1	32.10	32.10	0	2,668	0.00%
2023/09/05	3	32.05	0	0.00	31.90	3	2,670	0.11%
2023/09/04	0	0.00	2	33.15	32.70	-2	2,673	-0.07%
2023/09/01	0	0.00	15.2	32.15	32.75	-15.2	2,689	-0.57%
2023/08/31	33.1	33.51	21	33.17	31.85	12.1	2,638	0.46%
2023/08/30	15	33.34	3	33.43	33.35	12	2,477	0.48%
2023/08/24	0	0.00	0.1	31.53	31.10	-0.1	2,342	0.00%
2023/08/23	2	32.10	0	0.00	31.75	2	2,320	0.09%
2023/08/17	2.1	32.33	5	32.10	32.45	-2.9	2,237	-0.13%
2023/08/15	0	0.00	1	29.80	29.65	-1	2,124	-0.05%
2023/08/11	2	30.00	2	30.15	30.05	0	2,105	0.00%
2023/08/10	0	0.00	2	29.10	28.95	-2	2,078	-0.10%
2023/08/01	5	32.49	0	0.00	32.15	5	2,100	0.24%
2023/07/28	2	33.15	13	33.82	33.90	-11	2,025	-0.54%
2023/07/27	2	33.00	2	33.25	33.20	0	1,930	0.00%
2023/07/26	1	33.80	1	34.00	32.00	0	1,863	0.00%
2023/07/25	0	0.00	3	32.57	33.15	-3	1,716	-0.18%
2023/07/20	2	31.65	0	0.00	31.05	2	1,600	0.12%
2023/07/19	5	30.92	0	0.00	31.25	5	1,582	0.32%
2023/07/18	10	31.40	10.2	30.77	30.65	-0.2	1,559	-0.01%
2023/07/17	7.2	32.62	1.1	33.18	33.10	6	1,463	0.41%
2023/07/10	7	31.42	0	0.00	31.45	7	1,228	0.57%
2023/07/05	0	0.00	1	31.75	31.25	-1	1,085	-0.09%
2023/07/04	1	31.40	0	0.00	31.50	1	1,088	0.09%
2023/07/03	1	32.75	2.1	31.52	32.30	-1.1	1,046	-0.11%
2023/06/30	0	0.00	0.3	30.10	30.30	-0.3	923	-0.03%
2023/06/16	0	0.00	50	28.23	28.75	-50	744	-6.71%
2023/06/12	0	0.00	1	28.30	28.05	-1	693	-0.14%
2023/06/08	50	27.00	41	26.92	27.10	9	626	1.44%
2023/06/07	1	26.85	0	0.00	26.85	1	603	0.17%
2023/06/02	0	0.00	1	25.15	25.60	-1	559	-0.18%
2023/06/01	1	25.00	47	24.94	25.00	-46	546	-8.43%
2023/05/31	2	24.90	0	0.00	24.80	2	534	0.37%
2023/05/30	2	24.85	0	0.00	24.85	2	531	0.38%
2023/05/24	1	24.50	1	24.65	25.00	0	526	0.00%
2023/05/23	0	0.00	4	24.80	24.60	-4	521	-0.77%
2023/05/19	3	24.20	0	0.00	24.20	3	514	0.58%
2023/05/18	2	24.53	0	0.00	24.45	2	511	0.39%
2023/05/16	1	25.00	0	0.00	24.70	1	498	0.20%
2023/04/28	0	0.00	0.1	22.80	22.95	-0.1	315	-0.03%
2023/04/27	0.1	22.45	0	0.00	22.45	0.1	309	0.03%
2023/04/21	4	22.40	0	0.00	22.30	4	291	1.37%
2023/04/17	5	23.46	0	0.00	23.30	5	278	1.80%
2023/04/14	4	23.50	1	23.55	23.55	3	275	1.09%
2023/04/13	5	23.68	3	23.65	23.45	2	269	0.74%
2023/04/12	20	23.72	0	0.00	24.00	20	261	7.66%
2023/04/10	10	23.15	0	0.00	23.20	10	244	4.09%
2023/04/07	0	0.00	1	22.65	22.80	-1	233	-0.43%
2023/04/06	0	22.80	0	0.00	22.45	0	213	0.00%
2023/03/31	4	22.24	0	0.00	22.25	4	210	1.90%
2023/03/27	0	22.80	0	0.00	22.20	0	210	0.01%
2023/03/24	0	22.90	0	0.00	22.25	0	209	0.00%
2023/03/22	1	22.40	0	0.00	21.90	1	207	0.48%
2023/03/21	0	0.00	4	22.20	22.25	-4	200	-2.00%
2023/03/20	0	0.00	1	22.25	22.35	-1	197	-0.51%
2023/03/17	1	21.85	0	0.00	21.80	1	194	0.52%
2023/03/13	1	21.55	1	21.75	22.05	0	192	0.00%
2023/03/08	0	0.00	0.6	22.08	22.55	-0.6	187	-0.29%
2023/03/07	1	21.65	1.3	21.93	21.80	-0.3	175	-0.20%
2023/03/06	0.9	21.65	1	21.70	21.70	-0.1	172	-0.06%
2023/03/03	1	21.55	0.4	21.70	21.55	0.6	171	0.36%
2023/03/02	0	0.00	0.2	21.90	21.55	-0.2	168	-0.12%
2023/03/01	0.6	21.55	0	0.00	21.50	0.6	167	0.36%
2023/02/17	0.1	20.90	0	0.00	20.85	0.1	138	0.04%
2023/02/06	0	0.00	1	20.65	20.75	-1	158	-0.63%
2023/01/12	1.1	19.86	0	0.00	20.10	1.1	148	0.70%
2022/12/29	0.1	20.10	0	0.00	20.05	0.1	172	0.03%
2022/12/16	1	20.50	0	0.00	20.65	1	198	0.50%
2022/12/06	0	0.00	1	21.10	20.80	-1	220	-0.45%
2022/11/28	1	20.60	0	0.00	20.60	1	232	0.43%
2022/11/24	1	20.75	0	0.00	20.75	1	235	0.43%
2022/11/23	1	20.95	0	0.00	20.75	1	235	0.42%
2022/11/18	1	20.80	0	0.00	20.80	1	244	0.41%
2022/11/17	1	20.75	0	0.00	20.75	1	244	0.41%
2022/11/11	3	20.48	0	0.00	20.50	3	262	1.14%
2022/11/08	0	0.00	2	21.03	20.70	-2	286	-0.70%
2022/11/04	1	20.85	1	20.95	20.95	0	323	0.00%
2022/10/26	1	19.50	0	0.00	19.50	1	408	0.24%
2022/10/18	0	0.00	1	20.60	20.70	-1	422	-0.24%
2022/10/17	0	0.00	7	20.19	20.60	-7	421	-1.66%
2022/10/13	1	20.50	0	0.00	20.30	1	424	0.24%
2022/08/29	0	0.00	1	23.35	23.75	-1	503	-0.20%
2022/08/26	1	23.95	0	0.00	23.95	1	508	0.20%
2022/08/18	0	0.00	5	24.63	24.20	-5	526	-0.95%
2022/07/29	0	0.00	2	21.45	21.55	-2	380	-0.53%
2022/07/28	1	20.95	0	0.00	20.85	1	374	0.27%
2022/07/08	0.1	20.10	0	0.00	20.05	0.1	395	0.01%
2022/07/04	0	19.50	0	0.00	18.95	0	388	0.00%
2022/07/01	1.1	19.56	0	0.00	19.20	1.1	394	0.27%
2022/06/30	0.1	20.50	0	0.00	20.00	0.1	388	0.01%
2022/06/27	0	0.00	1	21.50	21.30	-1	389	-0.26%
2022/06/24	1	21.20	0	0.00	20.90	1	391	0.26%
2022/06/22	1	21.35	0	0.00	20.50	1	389	0.26%
2022/06/21	1	21.35	14	21.23	21.65	-13	376	-3.45%
2022/06/10	0	0.00	5	23.65	23.90	-5	370	-1.35%
2022/06/07	1	23.75	0	0.00	23.75	1	379	0.26%
2022/06/06	1	24.10	0	0.00	24.10	1	379	0.26%
2022/06/01	6	24.50	2	24.58	24.55	4	396	1.01%
2022/05/27	1	24.15	0	0.00	24.05	1	401	0.25%
2022/05/25	0	0.00	1	23.80	24.00	-1	403	-0.25%
2022/05/18	1	23.45	0	0.00	23.40	1	431	0.23%
2022/04/26	0	0.00	1	23.00	22.90	-1	578	-0.17%
2022/04/06	2	25.28	0	0.00	25.30	2	1,666	0.12%
2022/03/30	1	25.80	0	0.00	25.80	1	2,109	0.05%
2022/03/24	1	25.30	1	25.55	25.60	0	2,120	0.00%
2022/03/23	1	25.95	0	0.00	25.65	1	2,130	0.05%
2022/03/22	4	25.34	1	25.50	25.70	3	2,136	0.14%
2022/03/21	0	0.00	1	25.50	25.45	-1	2,141	-0.05%
2022/03/18	0	0.00	3	24.98	25.15	-3	2,156	-0.14%
2022/03/16	1	24.25	0	0.00	24.30	1	2,225	0.04%
2022/03/15	2	24.82	1	24.65	24.65	1	2,235	0.04%
2022/03/14	1	25.05	0	0.00	25.10	1	2,253	0.04%
2022/03/11	1	25.30	0	0.00	25.25	1	2,280	0.04%
2022/03/09	1	25.15	0	0.00	25.15	1	2,413	0.04%
2022/03/07	0	0.00	1	25.80	25.70	-1	2,516	-0.04%
2022/03/03	0	0.00	8	26.80	26.90	-8	2,531	-0.32%
2022/03/02	2	27.03	0	0.00	27.10	2	2,544	0.08%
2022/02/25	2	26.25	0	0.00	26.25	2	2,558	0.08%
2022/02/23	1	27.00	1	26.90	27.00	0	2,574	0.00%
2022/02/22	1	26.70	1	26.65	26.70	0	2,607	0.00%
2022/02/18	0	0.00	8	27.00	27.30	-8	2,781	-0.29%
2022/02/17	1	27.75	4	27.64	27.20	-3	2,880	-0.10%
2022/02/16	2	26.75	0	0.00	26.75	2	2,904	0.07%
2022/02/15	1	26.65	0	0.00	26.60	1	2,932	0.03%
2022/02/14	1	26.45	1	26.50	26.55	0	3,092	0.00%
2022/02/11	2	27.15	0	0.00	27.10	2	3,109	0.06%
2022/02/08	2	27.35	0	0.00	27.50	2	3,365	0.06%
2022/02/07	1	26.45	0	0.00	26.80	1	3,390	0.03%
2022/01/25	1	26.10	0	0.00	26.10	1	3,409	0.03%
2022/01/21	2	27.33	0	0.00	27.15	2	3,436	0.06%
2022/01/20	3	27.75	0	0.00	27.70	3	3,449	0.09%
2022/01/19	2	27.90	0	0.00	27.80	2	3,450	0.06%
2022/01/17	1	28.25	0	0.00	28.50	1	3,453	0.03%
2022/01/14	2	28.58	0	0.00	28.35	2	3,453	0.06%
2022/01/13	2	29.05	0	0.00	29.05	2	3,473	0.06%
2022/01/12	1	29.75	0	0.00	29.50	1	3,617	0.03%
2022/01/11	6	29.68	0	0.00	29.20	6	3,630	0.17%
2022/01/10	3	30.07	0	0.00	30.65	3	3,599	0.08%
2022/01/07	9	30.66	2	30.85	30.55	7	3,595	0.19%
2022/01/06	2	31.08	3	31.17	31.85	-1	3,531	-0.03%
2022/01/05	0	0.00	5	31.26	30.75	-5	3,466	-0.14%
2022/01/04	2	30.10	0	0.00	31.20	2	3,411	0.06%
2022/01/03	10	31.00	1	30.35	30.35	9	3,389	0.27%
2021/12/30	4	31.19	7	31.85	32.00	-3	3,320	-0.09%
2021/12/29	7	31.22	4	31.95	31.55	3	3,209	0.09%
2021/12/28	3	30.23	4	30.43	30.10	-1	2,977	-0.03%
2021/12/27	5	30.02	18	30.13	30.40	-13	2,935	-0.44%
2021/12/24	1	28.65	0	0.00	28.25	1	2,907	0.03%
2021/12/23	0	0.00	1	28.55	28.60	-1	3,230	-0.03%
2021/12/22	1	27.95	0	0.00	27.95	1	3,465	0.03%
2021/12/15	0	0.00	2	27.80	28.20	-2	5,205	-0.04%
2021/12/13	2	28.35	3	28.55	28.50	-1	5,185	-0.02%
2021/12/10	1	28.85	3	29.02	28.85	-2	5,159	-0.04%
2021/12/08	1	28.75	0	0.00	28.75	1	5,089	0.02%
2021/12/07	4	28.50	0	0.00	28.35	4	5,066	0.08%
2021/12/06	11	29.09	2	29.10	28.95	9	5,034	0.18%
2021/12/03	3	28.80	6	28.83	28.80	-3	4,938	-0.06%
2021/12/02	5	28.30	2	28.20	28.20	3	4,900	0.06%
2021/12/01	2	28.25	9	28.81	29.25	-7	4,845	-0.14%
2021/11/30	1	27.10	0	0.00	27.50	1	4,783	0.02%
2021/11/26	0	0.00	1	27.20	26.80	-1	4,772	-0.02%
2021/11/25	1	27.50	1	27.80	27.50	0	4,766	0.00%
2021/11/23	0	0.00	3	27.35	27.35	-3	4,788	-0.06%
2021/11/19	5	27.77	0	0.00	27.75	5	4,819	0.10%
2021/11/18	8	28.91	5	29.69	28.55	3	4,788	0.06%
2021/11/17	4	29.08	1	29.25	29.50	3	4,675	0.06%
2021/11/16	1	28.75	8	29.26	28.75	-7	4,610	-0.15%
2021/11/15	4	28.23	2	28.35	28.50	2	4,514	0.04%
2021/11/11	42	27.98	44	28.69	27.60	-2	4,444	-0.05%
2021/11/10	1	27.15	0	0.00	27.00	1	4,284	0.02%
2021/11/08	4	27.70	1	28.45	27.10	3	4,244	0.07%
2021/11/05	17	29.08	29	28.94	28.05	-12	4,184	-0.29%
2021/11/04	2	26.45	2	26.75	27.45	0	3,995	0.00%
2021/11/03	0	0.00	1	26.75	26.75	-1	3,970	-0.03%
2021/11/01	3	26.25	3	26.78	26.35	0	3,935	0.00%
2021/10/29	3	25.60	10	26.00	25.60	-7	3,901	-0.18%
2021/10/28	5	26.23	1	25.80	25.80	4	3,868	0.10%
2021/10/27	1	26.80	1	26.85	26.80	0	3,839	0.00%
2021/10/26	1	26.95	1	27.00	26.95	0	3,824	0.00%
2021/10/25	1	26.40	5	26.40	26.40	-4	3,798	-0.11%
2021/10/22	2	26.38	0	0.00	26.25	2	3,784	0.05%
2021/10/21	1	27.65	0	0.00	27.00	1	3,759	0.03%
2021/10/20	0	28.05	1	28.30	28.20	-1	3,712	-0.03%
2021/10/19	0	0.00	1	25.95	27.70	-1	3,541	-0.03%
2021/10/18	1	25.20	2	25.08	25.20	-1	3,503	-0.03%
2021/10/15	1	25.10	2	25.25	25.10	-1	3,494	-0.03%
2021/10/14	1	24.45	4	24.20	24.30	-3	3,471	-0.09%
2021/10/13	4	24.38	0	0.00	24.35	4	3,450	0.12%
2021/10/12	2	25.40	2	25.35	25.35	0	3,421	0.00%
2021/10/08	2	26.05	2	26.25	26.25	0	3,397	0.00%
2021/10/07	2	26.65	5.2	26.15	26.65	-3.2	3,360	-0.10%
2021/10/06	3.1	25.42	7	25.28	25.30	-3.9	3,303	-0.12%
2021/10/05	3	25.33	3	25.37	26.00	0	3,253	0.00%
2021/10/04	5.1	26.37	9	26.81	25.55	-4	3,190	-0.12%
2021/10/01	25.1	29.54	5	29.10	27.90	20.1	3,070	0.65%
2021/09/30	21	31.31	48	31.50	31.00	-27	2,853	-0.95%
2021/09/29	10	31.20	9.1	30.92	31.40	0.9	2,513	0.04%
2021/09/28	7	31.43	9	31.31	30.90	-2	2,271	-0.09%
2021/09/27	5	30.36	15	30.59	31.50	-10	1,945	-0.51%
2021/09/24	64.1	30.17	13	30.62	30.90	51.1	1,652	3.09%
2021/09/22	0.1	26.13	2	26.25	26.25	-1.9	611	-0.32%
2021/09/02	5	25.00	0	0.00	24.80	5	532	0.94%
2021/08/27	0.2	25.84	0	0.00	25.25	0.2	493	0.04%
2021/08/26	2	26.00	48	25.47	26.00	-46	458	-10.04%
2021/07/13	9	23.78	0	0.00	23.60	9	788	1.14%
2021/07/01	0	0.00	1	24.75	24.70	-1	1,137	-0.09%
2021/06/29	0	0.00	2	24.75	24.65	-2	1,239	-0.16%
2021/06/25	1	25.10	13	25.09	24.70	-12	1,294	-0.93%
2021/06/23	0	0.00	1	23.95	24.20	-1	1,419	-0.07%
2021/06/22	1	23.65	1	23.90	23.70	0	2,017	0.00%
2021/06/21	0	0.00	7	23.64	23.25	-7	2,389	-0.29%
2021/06/18	0	0.00	3	23.80	23.80	-3	2,413	-0.12%
2021/06/15	1	23.35	0	0.00	23.35	1	2,502	0.04%
2021/06/11	3	23.67	2	23.53	23.50	1	2,548	0.04%
2021/06/10	1	23.90	0	0.00	23.90	1	2,572	0.04%
2021/06/08	9	24.09	0	0.00	24.15	9	2,654	0.34%
2021/06/04	3	24.68	1	24.70	24.55	2	2,695	0.07%
2021/06/03	2	24.93	1	25.00	24.85	1	2,719	0.04%
2021/06/02	6	25.07	0	0.00	25.00	6	2,772	0.22%
2021/06/01	13	25.29	0	0.00	25.35	13	2,789	0.47%
2021/05/28	13	24.47	0	0.00	24.40	13	2,833	0.46%
2021/05/25	0	0.00	1	24.40	24.55	-1	2,953	-0.03%
2021/05/24	2	23.95	0	0.00	23.95	2	3,060	0.07%
2021/05/21	1	23.55	2	23.73	23.85	-1	3,128	-0.03%
2021/05/20	1	23.45	0	0.00	23.55	1	3,393	0.03%
2021/05/19	1	23.15	1	23.30	23.60	0	3,620	0.00%
2021/05/18	0	0.00	1	23.40	23.45	-1	3,695	-0.03%
2021/05/17	0	0.00	1	21.60	21.35	-1	3,716	-0.03%
2021/05/14	2	24.38	2	23.83	23.50	0	3,728	0.00%
2021/05/13	0	0.00	1	24.15	23.75	-1	3,900	-0.03%
2021/05/11	2	26.15	3	26.23	25.35	-1	4,005	-0.02%
2021/05/10	5	27.58	5	27.34	27.15	0	4,003	0.00%
2021/05/07	2	27.75	2	27.98	28.15	0	4,052	0.00%
2021/05/06	3	28.02	1	28.50	28.00	2	4,094	0.05%
2021/05/05	1	28.50	0	0.00	28.20	1	4,259	0.02%
2021/05/04	0	0.00	1	29.35	28.60	-1	4,436	-0.02%
2021/05/03	1	30.30	0	0.00	29.90	1	4,472	0.02%
2021/04/26	1	31.00	0	0.00	30.70	1	4,521	0.02%
2021/04/23	0	0.00	1	30.30	30.45	-1	4,506	-0.02%
2021/04/22	1	29.85	1	30.60	29.85	0	4,506	0.00%
2021/04/21	4	30.36	2	30.60	30.40	2	4,483	0.04%
2021/04/14	0	0.00	12	30.36	30.30	-12	4,421	-0.27%
2021/04/13	0	0.00	0.1	31.35	31.15	-0.1	4,396	0.00%
2021/04/12	4	32.14	3	32.65	31.65	1	4,358	0.02%
2021/04/09	1	31.20	2	31.60	31.95	-1	4,284	-0.02%
2021/04/08	10	32.14	9	32.14	32.10	1	4,238	0.02%
2021/04/07	1	32.05	5	31.73	32.30	-4	4,186	-0.10%
2021/04/06	1	30.80	16	31.58	31.65	-15	4,144	-0.36%
2021/04/01	6	30.37	2	30.43	30.40	4	4,094	0.10%
2021/03/31	2	30.25	0	0.00	30.25	2	4,080	0.05%
2021/03/30	5	30.52	30	30.41	30.35	-25	4,079	-0.61%
2021/03/29	5	30.22	1	30.45	30.15	4	4,116	0.10%
2021/03/25	36	32.62	19	33.22	30.85	17	4,035	0.42%
2021/03/24	37	30.69	27	30.93	32.15	10	3,454	0.29%
2021/03/23	3	28.73	5	29.25	29.25	-2	3,094	-0.06%
2021/03/22	4	28.99	3	28.97	28.95	1	3,093	0.03%
2021/03/19	1	29.25	1	29.45	29.20	0	3,116	0.00%
2021/03/18	5	29.47	3	29.68	29.20	2	3,188	0.06%
2021/03/17	4	29.50	7	29.65	29.50	-3	3,248	-0.09%
2021/03/16	4	29.35	2	29.72	29.10	2	3,275	0.06%
2021/03/12	2	29.08	3.1	29.33	29.00	-1.1	3,280	-0.03%
2021/03/11	0	0.00	3	28.45	28.50	-3	3,275	-0.09%
2021/03/10	3	28.25	0	0.00	28.20	3	3,348	0.09%
2021/03/09	4	27.69	6	28.12	28.55	-2	3,418	-0.06%
2021/03/08	6	28.48	8	28.61	28.10	-2	3,418	-0.06%
2021/03/05	0	0.00	1	28.00	28.00	-1	3,424	-0.03%
2021/03/04	6	27.89	2	27.85	27.70	4	3,486	0.11%
2021/03/03	7	27.89	6	28.06	28.15	1	3,464	0.03%
2021/03/02	2	28.70	1	29.10	28.10	1	3,441	0.03%
2021/02/26	3	28.77	6	29.13	29.00	-3	3,409	-0.09%
2021/02/25	8.1	29.54	3	29.60	29.25	5.1	3,401	0.15%
2021/02/24	6	29.75	3	30.12	29.50	3	3,446	0.09%
2021/02/23	6	28.96	6	29.18	29.25	0	3,357	0.00%
2021/02/22	6.7	30.63	5	29.75	29.65	1.7	3,310	0.05%
2021/02/19	8	29.91	3	30.05	30.05	5	3,051	0.16%
2021/02/18	0	27.00	3	26.37	27.35	-3	2,830	-0.10%
2021/02/17	11	25.69	8	25.74	25.85	3	2,759	0.11%
2021/02/05	4	25.63	0	0.00	25.55	4	2,725	0.15%
2021/02/04	0	0.00	1	26.05	25.85	-1	2,714	-0.04%
2021/02/03	0	0.00	1	26.35	25.70	-1	2,564	-0.04%
2021/01/29	2	25.54	0	0.00	24.50	2	2,499	0.08%
2021/01/28	6	25.40	0	0.00	25.75	6	2,441	0.25%
2021/01/27	4	26.21	4	26.16	26.25	0	2,432	0.00%
2021/01/26	0	0.00	5	25.55	26.10	-5	2,303	-0.22%
2021/01/22	0	0.00	10	24.70	24.80	-10	2,063	-0.48%
2021/01/15	0	0.00	1	23.40	23.45	-1	1,958	-0.05%
2021/01/04	0	0.00	2	24.35	24.15	-2	2,202	-0.09%
2020/12/31	0	0.00	4	24.08	23.95	-4	2,230	-0.18%
2020/12/28	11	24.35	0	0.00	24.20	11	2,230	0.49%
2020/12/24	1	24.60	1	24.40	24.40	0	2,206	0.00%
2020/12/23	5	23.05	1	23.70	25.00	4	2,181	0.18%
2020/12/21	1	23.50	0	0.00	23.45	1	2,147	0.05%
2020/12/18	12	24.33	2	24.18	24.15	10	2,122	0.47%
2020/12/15	6	24.77	5	24.50	24.00	1	2,143	0.05%
2020/12/14	2	25.13	1	25.10	24.85	1	2,125	0.05%
2020/12/11	12	25.38	27	25.26	25.60	-15	2,058	-0.73%
2020/12/10	0	0.00	27	25.17	25.45	-27	1,989	-1.36%
2020/12/09	1	24.75	100	24.76	24.80	-99	1,961	-5.05%
2020/12/08	1	24.70	4	24.60	24.70	-3	2,000	-0.15%
2020/12/07	5	24.55	12	24.23	24.00	-7	2,036	-0.34%
2020/12/04	23	25.22	1	25.45	24.90	22	2,036	1.08%
2020/12/03	16	24.64	10	25.05	25.05	6	2,031	0.30%
2020/12/02	7	24.19	1	24.10	24.30	6	2,092	0.29%
2020/12/01	91	24.44	5	24.49	24.35	86	2,124	4.05%
2020/11/30	4	24.10	17	24.03	24.45	-13	2,128	-0.61%
2020/11/27	22	22.60	0	0.00	22.70	22	2,097	1.05%
2020/11/26	2	22.50	0	0.00	22.60	2	2,117	0.09%
2020/11/24	1	22.75	1	22.80	22.75	0	2,209	0.00%
2020/11/23	9	23.46	30	23.45	23.35	-21	2,259	-0.93%
2020/11/20	10	22.53	0	0.00	23.05	10	2,216	0.45%
2020/11/19	1	22.55	0	0.00	22.50	1	2,257	0.04%
2020/11/18	0	0.00	3	22.00	21.95	-3	2,280	-0.13%
2020/11/17	11	21.82	0	0.00	21.95	11	2,312	0.48%
2020/11/10	2	22.15	0	0.00	21.20	2	2,469	0.08%
2020/11/09	7	22.07	0	0.00	22.20	7	2,547	0.27%
2020/11/06	9	22.40	0	0.00	22.30	9	2,566	0.35%
2020/11/04	2	22.95	0	0.00	22.60	2	2,710	0.07%
2020/11/02	2	22.70	0	0.00	22.70	2	2,682	0.07%
2020/10/22	2	23.70	1	23.85	24.00	1	2,790	0.04%
2020/10/16	2	25.00	0	0.00	24.55	2	2,807	0.07%
2020/10/14	2	25.20	0	0.00	25.30	2	2,768	0.07%
2020/10/08	0	0.00	5	25.23	25.60	-5	2,709	-0.18%
2020/09/30	0	0.00	2	24.20	24.60	-2	2,733	-0.07%
2020/09/25	2	23.10	0	0.00	23.85	2	2,862	0.07%
2020/09/22	2	23.50	0	0.00	24.30	2	2,841	0.07%
2020/09/18	0	0.00	8	24.85	24.50	-8	2,792	-0.29%
2020/09/15	8	25.65	0	0.00	25.50	8	2,729	0.29%
2020/09/10	1	25.50	0	0.00	25.75	1	2,607	0.04%
2020/09/08	0	0.00	3	24.82	25.35	-3	2,528	-0.12%
2020/09/02	5	23.70	5	23.40	23.75	0	2,322	0.00%
2020/08/28	2	23.00	2	22.60	22.85	0	2,311	0.00%
2020/08/27	0	0.00	1	22.75	22.75	-1	2,247	-0.04%
2020/08/26	0	0.00	1	21.80	21.70	-1	2,208	-0.05%
2020/08/21	0	0.00	10	20.00	20.65	-10	2,152	-0.46%
2020/08/20	13	18.40	13	19.00	19.35	0	2,123	0.00%
2020/08/17	2	20.80	0	0.00	20.80	2	2,074	0.10%
2020/08/14	5	21.22	3	21.15	21.35	2	2,069	0.10%
2020/08/13	2	20.75	5	20.79	21.20	-3	2,036	-0.15%
2020/08/12	5	19.50	3	19.60	20.00	2	1,918	0.10%
2020/08/11	0	0.00	11	19.19	19.30	-11	1,875	-0.59%
2020/08/10	1	19.65	10	19.15	18.65	-9	1,795	-0.50%
2020/08/07	0	0.00	5	18.22	18.65	-5	1,724	-0.29%
2020/07/30	0	0.00	5	17.00	16.90	-5	1,860	-0.27%
2020/07/28	5	16.60	5	16.44	16.65	0	1,880	0.00%
2020/07/27	17	17.38	0	0.00	17.00	17	1,864	0.91%
2020/07/20	0	0.00	0.1	16.90	17.00	-0.1	1,827	-0.01%
2020/07/17	11	17.78	51	17.38	17.20	-40	1,813	-2.21%
2020/07/15	1	17.15	10	17.36	16.95	-9	1,701	-0.53%
2020/07/13	20	17.10	0	0.00	17.10	20	1,780	1.12%
2020/07/10	4	17.00	1	17.00	16.90	3	1,776	0.17%
2020/07/09	40	17.25	52	18.40	17.05	-12	1,764	-0.68%
2020/07/08	52	17.55	2	17.60	17.60	50	1,708	2.93%
2020/07/07	10	17.60	50	17.16	17.20	-40	1,673	-2.39%
2020/07/06	25	16.40	34	16.13	16.60	-9	1,587	-0.57%
2020/07/03	0	0.00	1	15.90	15.85	-1	1,574	-0.06%
2020/07/02	30	15.70	0	0.00	15.80	30	1,569	1.91%
2020/07/01	1	15.90	1	16.00	16.10	0	1,556	0.00%
2020/06/24	0	0.00	0	15.80	15.85	0	1,536	0.00%
2020/06/22	0	0.00	2	15.85	15.80	-2	1,535	-0.13%
2020/06/19	1	16.15	1	16.05	16.05	0	1,527	0.00%
2020/06/12	20	15.25	20	15.50	15.90	0	1,459	0.00%
2020/06/11	2	15.85	0	0.00	15.85	2	1,438	0.14%
2020/06/10	20	16.39	0	0.00	16.00	20	1,405	1.42%
2020/06/09	12.5	16.71	12	17.03	16.40	0.5	1,394	0.03%
2020/06/08	1	16.75	4	17.30	17.40	-3	1,344	-0.22%
2020/06/05	0	0.00	1	16.45	16.50	-1	1,290	-0.08%
2020/06/04	2	16.50	1	16.35	16.40	1	1,270	0.08%
2020/06/03	2	16.35	0	0.00	16.40	2	1,279	0.16%
2020/06/02	0	0.00	1	16.85	16.35	-1	1,285	-0.08%
2020/06/01	13	16.60	2	17.08	17.00	11	1,279	0.86%
2020/05/26	2	15.90	2	16.30	15.90	0	1,179	0.00%
2020/05/25	8	16.39	1	16.40	16.30	7	1,168	0.60%
2020/05/15	1	15.40	1	15.10	15.30	0	1,020	0.00%
2020/05/13	2	15.50	1	15.50	15.50	1	996	0.10%
2020/05/11	1	16.00	3	16.25	16.10	-2	969	-0.21%
2020/05/08	2	16.18	0	0.00	15.95	2	925	0.22%
2020/05/07	0	0.00	2	15.15	15.40	-2	754	-0.27%
2020/05/04	0	0.00	5	14.22	14.30	-5	703	-0.71%
2020/04/24	1	13.70	0	0.00	13.75	1	700	0.14%
2020/04/21	4	14.06	0	0.00	13.45	4	690	0.58%
2020/04/17	32	14.24	42	14.21	13.85	-10	706	-1.42%
2020/04/15	0	0.00	1	13.00	13.10	-1	619	-0.16%
2020/04/13	1	12.90	0	0.00	12.75	1	631	0.16%
2020/04/08	0	0.00	14	13.00	12.90	-14	699	-2.00%
2020/04/01	1	11.80	0	0.00	11.80	1	905	0.11%
2020/03/31	1	12.00	0	0.00	12.05	1	992	0.10%
2020/02/06	0	0.00	3	12.97	13.00	-3	1,084	-0.28%
2020/02/03	1	12.05	0	0.00	12.05	1	1,104	0.09%
2020/01/31	7	12.81	0	0.00	12.45	7	1,095	0.64%
2020/01/20	4	14.10	0	0.00	14.25	4	1,072	0.37%
2020/01/17	2	14.43	2	14.20	14.20	0	1,068	0.00%
2020/01/16	0	0.00	1	14.10	14.10	-1	1,067	-0.09%
2020/01/14	6	14.42	0	0.00	14.45	6	1,076	0.56%
2020/01/13	1	14.35	2	14.60	14.70	-1	1,062	-0.09%
2020/01/10	1	13.80	1	13.85	13.85	0	1,033	0.00%
2020/01/09	2	13.73	1	13.65	13.65	1	1,021	0.10%
2020/01/08	1	13.55	21	13.66	13.70	-20	1,013	-1.97%
2020/01/02	0	0.00	3	14.55	14.40	-3	948	-0.32%
2019/12/31	10	14.70	0	0.00	14.30	10	924	1.08%
2019/12/30	3	14.90	0	0.00	14.90	3	880	0.34%
2019/12/27	0	0.00	10	15.95	15.25	-10	852	-1.17%
2019/12/25	0	0.00	30	14.72	15.05	-30	612	-4.90%
2019/12/02	5	12.85	0	0.00	12.70	5	424	1.18%
2019/11/28	2	13.20	0	0.00	13.10	2	420	0.48%
2019/11/27	1	13.20	1	13.25	13.20	0	419	0.00%
2019/11/21	1	13.20	1	13.30	13.30	0	409	0.00%
2019/11/19	21	13.45	0	0.00	13.35	21	403	5.20%
2019/11/08	2	12.90	0	0.00	12.90	2	314	0.64%
2019/11/05	10	13.00	0	0.00	12.80	10	298	3.35%
2019/09/11	0	0.00	2	11.70	11.85	-2	327	-0.61%
2019/09/02	2	11.60	0	0.00	11.60	2	311	0.64%
2019/08/29	0	0.00	2	11.25	11.25	-2	303	-0.66%
2019/08/14	0	0.00	23	11.35	11.35	-23	303	-7.58%
2019/07/26	0	0.00	0	12.20	12.30	0	298	-0.01%
2019/07/25	0	0.00	1	12.10	12.20	-1	299	-0.33%
2019/07/24	17	12.04	0	0.00	12.10	17	296	5.74%
2019/07/15	8	11.85	0	0.00	12.00	8	383	2.08%
2019/05/17	0	0.00	2	10.90	10.85	-2	348	-0.57%
2019/04/24	0	0.00	10	11.00	11.40	-10	278	-3.58%
2019/04/10	0.1	10.60	0	0.00	10.70	0.1	226	0.05%
2019/02/21	10	10.75	0	0.00	10.55	10	429	2.33%
2018/12/17	0	0.00	1	10.50	10.35	-1	398	-0.25%
2018/12/14	1	10.65	0	0.00	10.65	1	394	0.25%
2018/08/20	1	13.85	1	13.20	13.15	0	664	0.00%
2018/08/09	0	0.00	3	13.85	13.90	-3	584	-0.51%
2018/08/02	3	13.55	0	0.00	13.60	3	558	0.54%
2018/06/22	0	0.00	2	13.05	12.85	-2	488	-0.41%
2018/06/21	2	13.35	0	0.00	13.00	2	486	0.41%
2018/06/14	10	13.35	25	13.00	12.80	-15	453	-3.31%
2018/06/13	15	13.00	0	0.00	13.00	15	425	3.52%
2018/06/04	1	11.30	0	0.00	11.30	1	531	0.19%
2018/05/28	2	11.25	0	0.00	11.30	2	572	0.35%
2018/03/31	1	13.80	0	0.00	13.80	1	743	0.13%
2018/03/21	0	0.00	2	13.85	13.85	-2	733	-0.27%
2018/01/02	1	15.05	1	14.80	14.65	0	814	0.00%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-羅東 券商分點個股進出 元大-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析